ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B2S8 Infineon Technologies AGISIN AT0000A3B2S8 Turbo Certificate Short-3.03% | Short Infineon Technologies AG | Short | 0.630 0.650 | EUR | 38.14 (indicative) | 44.59 | 41.48 | 8.74% | 5.87 | May 28, 2024 18:00:00.558 | |
AT0000A3B2T6 Infineon Technologies AGISIN AT0000A3B2T6 Turbo Certificate Short-2.38% | Short Infineon Technologies AG | Short | 0.810 0.830 | EUR | 38.14 (indicative) | 46.40 | 43.18 | 13.21% | 4.60 | May 28, 2024 18:00:00.558 | |
AT0000A38BE5 K&S AGISIN AT0000A38BE5 Turbo Certificate Short-0.99% | Short K&S AG | Short | 0.490 0.510 | EUR | 13.55 (indicative) | 18.52 | 17.25 | 27.32% | 2.66 | May 28, 2024 17:58:41.831 | |
AT0000A38BF2 K&S AGISIN AT0000A38BF2 Turbo Certificate Short-1.67% | Short K&S AG | Short | 0.580 0.600 | EUR | 13.55 (indicative) | 19.43 | 18.06 | 33.30% | 2.26 | May 28, 2024 17:58:41.831 | |
AT0000A38BG0 K&S AGISIN AT0000A38BG0 Turbo Certificate Short- | Short K&S AG | Short | 0.680 0.700 | EUR | 13.55 (indicative) | 20.34 | 18.97 | 40.01% | 1.94 | May 28, 2024 17:58:41.831 | |
AT0000A38BH8 K&S AGISIN AT0000A38BH8 Turbo Certificate Short- | Short K&S AG | Short | 0.770 0.790 | EUR | 13.55 (indicative) | 21.25 | 19.78 | 45.99% | 1.71 | May 28, 2024 17:58:41.831 | |
AT0000A38BJ4 K&S AGISIN AT0000A38BJ4 Turbo Certificate Short- | Short K&S AG | Short | 0.860 0.880 | EUR | 13.55 (indicative) | 22.16 | 20.59 | 51.97% | 1.54 | May 28, 2024 17:58:41.831 | |
AT0000A3B368 K&S AGISIN AT0000A3B368 Turbo Certificate Short- | Short K&S AG | Short | 0.220 0.240 | EUR | 13.55 (indicative) | 15.87 | 14.72 | 8.63% | 5.64 | May 28, 2024 17:58:41.831 | |
AT0000A3B376 K&S AGISIN AT0000A3B376 Turbo Certificate Short- | Short K&S AG | Short | 0.290 0.310 | EUR | 13.55 (indicative) | 16.57 | 15.42 | 13.80% | 4.37 | May 28, 2024 17:58:41.831 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+5.91% | Short Lenzing AG | Short | 1.060 1.090 | EUR | 34.78 (indicative) | 45.40 | 41.99 | 20.75% | 3.19 | May 28, 2024 15:30:04.731 | |
AT0000A3A6H3 Lenzing AGISIN AT0000A3A6H3 Turbo Certificate Short+10.00% | Short Lenzing AG | Short | 0.590 0.620 | EUR | 34.78 (indicative) | 40.75 | 37.73 | 8.51% | 5.61 | May 28, 2024 15:30:04.600 | |
AT0000A2YST8 Light Sweet Crude Oil FutureISIN AT0000A2YST8 Turbo Certificate Short-3.33% | Short Light Sweet Crude Oil Future | Short | 2.890 2.910 | EUR | 80.00 (indicative) | 111.19 | 105.67 | 32.09% | 2.53 | May 28, 2024 18:00:02.431 | |
AT0000A2YSU6 Light Sweet Crude Oil FutureISIN AT0000A2YSU6 Turbo Certificate Short-2.57% | Short Light Sweet Crude Oil Future | Short | 3.780 3.800 | EUR | 80.00 (indicative) | 120.86 | 115.33 | 44.16% | 1.94 | May 28, 2024 18:00:02.560 | |
AT0000A2YSV4 Light Sweet Crude Oil FutureISIN AT0000A2YSV4 Turbo Certificate Short-2.05% | Short Light Sweet Crude Oil Future | Short | 4.760 4.780 | EUR | 80.00 (indicative) | 131.50 | 125.02 | 56.28% | 1.54 | May 28, 2024 18:00:02.560 | |
AT0000A2YSW2 Light Sweet Crude Oil FutureISIN AT0000A2YSW2 Turbo Certificate Short-1.74% | Short Light Sweet Crude Oil Future | Short | 5.650 5.670 | EUR | 80.00 (indicative) | 141.18 | 134.67 | 68.34% | 1.30 | May 28, 2024 18:00:02.694 | |
AT0000A39DD1 Light Sweet Crude Oil FutureISIN AT0000A39DD1 Turbo Certificate Short-6.71% | Short Light Sweet Crude Oil Future | Short | 1.380 1.400 | EUR | 80.00 (indicative) | 94.81 | 90.29 | 12.86% | 5.26 | May 28, 2024 18:00:02.432 | |
AT0000A38B06 Mercedes-Benz Group AGISIN AT0000A38B06 Turbo Certificate Short+0.39% | Short Mercedes-Benz Group AG | Short | 1.280 1.310 | EUR | 66.35 (indicative) | 79.25 | 73.65 | 11.01% | 5.06 | May 28, 2024 18:00:01.388 | |
AT0000A38B14 Mercedes-Benz Group AGISIN AT0000A38B14 Turbo Certificate Short+0.31% | Short Mercedes-Benz Group AG | Short | 1.630 1.650 | EUR | 66.35 (indicative) | 82.69 | 76.89 | 15.88% | 4.02 | May 28, 2024 18:00:01.223 | |
AT0000A3B2U4 Mercedes-Benz Group AGISIN AT0000A3B2U4 Turbo Certificate Short+0.26% | Short Mercedes-Benz Group AG | Short | 1.950 1.970 | EUR | 66.35 (indicative) | 85.89 | 79.83 | 20.32% | 3.37 | May 28, 2024 18:00:02.296 | |
AT0000A3B2V2 Mercedes-Benz Group AGISIN AT0000A3B2V2 Turbo Certificate Short+0.43% | Short Mercedes-Benz Group AG | Short | 2.330 2.360 | EUR | 66.35 (indicative) | 89.70 | 83.44 | 25.76% | 2.81 | May 28, 2024 18:00:01.692 | |
AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short+0.18% | Short Mercedes-Benz Group AG | Short | 2.720 2.750 | EUR | 66.35 (indicative) | 93.62 | 87.06 | 31.21% | 2.41 | May 28, 2024 18:00:01.223 | |
AT0000A39TH8 Natural Gas FutureISIN AT0000A39TH8 Turbo Certificate Short-1.63% | Short Natural Gas Future | Short | 0.600 0.610 | EUR | 2.58 (indicative) | 3.47 | 3.29 | 27.68% | 3.89 | May 28, 2024 18:00:00.047 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short-1.48% | Short Natural Gas Future | Short | 0.660 0.670 | EUR | 2.58 (indicative) | 3.53 | 3.35 | 30.02% | 3.54 | May 28, 2024 17:59:59.251 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short-1.34% | Short Natural Gas Future | Short | 0.730 0.740 | EUR | 2.58 (indicative) | 3.61 | 3.43 | 33.15% | 3.21 | May 28, 2024 17:59:59.814 | |
AT0000A39TL0 Natural Gas FutureISIN AT0000A39TL0 Turbo Certificate Short-1.16% | Short Natural Gas Future | Short | 0.850 0.860 | EUR | 2.58 (indicative) | 3.74 | 3.55 | 37.77% | 2.76 | May 28, 2024 17:59:59.111 |