ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A376H1 Rosenbauer International AGISIN AT0000A376H1 Call without Cap+5.56% | Call Rosenbauer International AG | Mar 26, 2025 | 0.280 0.290 | EUR | +5.56% | 29.90 (delayed) | Call | 35.00 | 38.39% | Apr 26, 2024 15:30:05.368 | |
AT0000A376J7 Rosenbauer International AGISIN AT0000A376J7 Call without Cap+4.55% | Call Rosenbauer International AG | Mar 26, 2025 | 0.220 0.240 | EUR | +4.55% | 29.90 (delayed) | Call | 37.00 | 38.69% | Apr 26, 2024 15:30:05.507 | |
AT0000A3BVM3 Rosenbauer International AGISIN AT0000A3BVM3 Call without Cap+2.94% | Call Rosenbauer International AG | Sep 24, 2025 | 0.690 0.710 | EUR | +2.94% | 29.90 (delayed) | Call | 28.00 | 40.58% | Apr 26, 2024 15:30:05.507 | |
AT0000A3BVN1 Rosenbauer International AGISIN AT0000A3BVN1 Call without Cap+3.45% | Call Rosenbauer International AG | Sep 24, 2025 | 0.590 0.610 | EUR | +3.45% | 29.90 (delayed) | Call | 30.00 | 39.79% | Apr 26, 2024 15:30:05.645 | |
AT0000A3BVP6 Rosenbauer International AGISIN AT0000A3BVP6 Call without Cap+4.00% | Call Rosenbauer International AG | Sep 24, 2025 | 0.510 0.530 | EUR | +4.00% | 29.90 (delayed) | Call | 32.00 | 39.75% | Apr 26, 2024 15:30:05.507 | |
AT0000A3BVQ4 Rosenbauer International AGISIN AT0000A3BVQ4 Call without Cap+4.76% | Call Rosenbauer International AG | Sep 24, 2025 | 0.430 0.450 | EUR | +4.76% | 29.90 (delayed) | Call | 34.00 | 39.01% | Apr 26, 2024 15:30:05.368 | |
AT0000A3B4Z9 Rosenbauer International AGISIN AT0000A3B4Z9 Call without Cap+3.92% | Call Rosenbauer International AG | Mar 26, 2025 | 0.520 0.540 | EUR | +3.92% | 29.90 (delayed) | Call | 29.00 | 40.39% | Apr 26, 2024 15:30:05.368 | |
AT0000A33K67 Rosenbauer International AGISIN AT0000A33K67 Call without Cap+6.67% | Call Rosenbauer International AG | Sep 25, 2024 | 0.150 0.170 | EUR | +6.67% | 29.90 (delayed) | Call | 34.00 | 39.85% | Apr 26, 2024 15:30:05.368 | |
AT0000A33K75 Rosenbauer International AGISIN AT0000A33K75 Call without Cap+12.50% | Call Rosenbauer International AG | Sep 25, 2024 | 0.080 0.100 | EUR | +12.50% | 29.90 (delayed) | Call | 37.00 | 39.47% | Apr 26, 2024 15:30:05.507 | |
AT0000A33K83 Rosenbauer International AGISIN AT0000A33K83 Call without Cap+25.00% | Call Rosenbauer International AG | Sep 25, 2024 | 0.040 0.060 | EUR | +25.00% | 29.90 (delayed) | Call | 40.00 | 39.90% | Apr 26, 2024 15:30:05.367 | |
AT0000A376K5 S Immo AGISIN AT0000A376K5 Call without Cap+1.52% | Call S Immo AG | Mar 26, 2025 | 0.660 0.680 | EUR | +1.52% | 17.08 (indicative) | Call | 11.00 | 44.83% | Apr 26, 2024 15:29:59.526 | |
AT0000A376L3 S Immo AGISIN AT0000A376L3 Call without Cap+2.04% | Call S Immo AG | Mar 26, 2025 | 0.490 0.510 | EUR | +2.04% | 17.08 (indicative) | Call | 13.00 | 38.89% | Apr 26, 2024 15:29:59.346 | |
AT0000A376M1 S Immo AGISIN AT0000A376M1 Call without Cap+2.86% | Call S Immo AG | Mar 26, 2025 | 0.350 0.370 | EUR | +2.86% | 17.08 (indicative) | Call | 15.00 | 36.94% | Apr 26, 2024 15:29:59.714 | |
AT0000A376N9 S Immo AGISIN AT0000A376N9 Call without Cap+4.35% | Call S Immo AG | Mar 26, 2025 | 0.230 0.250 | EUR | +4.35% | 17.08 (indicative) | Call | 17.00 | 34.48% | Apr 26, 2024 15:29:59.526 | |
AT0000A3BW37 S Immo AGISIN AT0000A3BW37 Call without Cap+4.35% | Call S Immo AG | Sep 24, 2025 | 0.230 0.250 | EUR | +4.35% | 17.08 (indicative) | Call | 18.00 | 31.94% | Apr 26, 2024 15:29:59.346 | |
AT0000A3BW45 S Immo AGISIN AT0000A3BW45 Call without Cap+6.25% | Call S Immo AG | Sep 24, 2025 | 0.160 0.180 | EUR | +6.25% | 17.08 (indicative) | Call | 20.00 | 31.86% | Apr 26, 2024 15:29:59.346 | |
AT0000A3BW52 S Immo AGISIN AT0000A3BW52 Call without Cap+9.09% | Call S Immo AG | Sep 24, 2025 | 0.110 0.130 | EUR | +9.09% | 17.08 (indicative) | Call | 22.00 | 32.05% | Apr 26, 2024 15:29:59.347 | |
AT0000A33K91 S Immo AGISIN AT0000A33K91 Call without Cap+1.89% | Call S Immo AG | Sep 25, 2024 | 0.530 0.550 | EUR | +1.89% | 17.08 (indicative) | Call | 12.00 | 49.78% | Apr 26, 2024 15:29:59.346 | |
AT0000A33KA5 S Immo AGISIN AT0000A33KA5 Call without Cap+2.86% | Call S Immo AG | Sep 25, 2024 | 0.350 0.370 | EUR | +2.86% | 17.08 (indicative) | Call | 14.00 | 40.17% | Apr 26, 2024 15:29:59.526 | |
AT0000A33KB3 S Immo AGISIN AT0000A33KB3 Call without Cap+4.76% | Call S Immo AG | Sep 25, 2024 | 0.210 0.230 | EUR | +4.76% | 17.08 (indicative) | Call | 16.00 | 38.02% | Apr 26, 2024 15:29:59.714 | |
AT0000A33KC1 S Immo AGISIN AT0000A33KC1 Call without Cap- | Call S Immo AG | Sep 25, 2024 | 0.100 0.120 | EUR | - | 17.08 (indicative) | Call | 18.00 | 34.58% | Apr 26, 2024 15:29:59.714 | |
AT0000A36DR7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DR7 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.120 0.150 | EUR | - | 45.90 (indicative) | Call | 50.00 | 29.70% | Apr 26, 2024 15:30:05.270 | |
AT0000A36DS5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36DS5 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.040 0.070 | EUR | - | 45.90 (indicative) | Call | 55.00 | 30.72% | Apr 26, 2024 15:30:05.147 | |
AT0000A379E2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379E2 Call without Cap-4.62% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.290 0.330 | EUR | -4.62% | 45.90 (indicative) | Call | 50.00 | 29.76% | Apr 26, 2024 15:30:05.147 | |
AT0000A379F9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379F9 Call without Cap-5.41% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.160 0.190 | EUR | -5.41% | 45.90 (indicative) | Call | 55.00 | 28.81% | Apr 26, 2024 15:30:05.148 |
401 to 425 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.