ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A376P4 Semperit Holding AGISIN AT0000A376P4 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | 0.030 0.040 | EUR | - | 11.48 (delayed) | Call | 18.00 | 41.14% | Apr 26, 2024 15:30:03.292 | |
AT0000A376Q2 Semperit Holding AGISIN AT0000A376Q2 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | 0.010 0.020 | EUR | - | 11.48 (delayed) | Call | 20.00 | 39.20% | Apr 26, 2024 15:30:02.790 | |
AT0000A376R0 Semperit Holding AGISIN AT0000A376R0 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | 0.010 0.020 | EUR | - | 11.48 (delayed) | Call | 22.00 | 44.10% | Apr 26, 2024 15:30:02.294 | |
AT0000A376S8 Semperit Holding AGISIN AT0000A376S8 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | - 0.020 | EUR | - | 11.48 (delayed) | Call | 24.00 | 48.40% | Mar 04, 2024 14:39:29.228 | |
AT0000A3BW60 Semperit Holding AGISIN AT0000A3BW60 Call without Cap+1.96% | Call Semperit Holding AG | Sep 24, 2025 | 0.250 0.270 | EUR | +1.96% | 11.48 (delayed) | Call | 11.00 | 48.16% | Apr 26, 2024 15:30:03.292 | |
AT0000A3BW78 Semperit Holding AGISIN AT0000A3BW78 Call without Cap+2.94% | Call Semperit Holding AG | Sep 24, 2025 | 0.170 0.180 | EUR | +2.94% | 11.48 (delayed) | Call | 13.00 | 44.37% | Apr 26, 2024 15:30:02.294 | |
AT0000A3BW86 Semperit Holding AGISIN AT0000A3BW86 Call without Cap- | Call Semperit Holding AG | Sep 24, 2025 | 0.110 0.120 | EUR | - | 11.48 (delayed) | Call | 15.00 | 42.61% | Apr 26, 2024 15:30:02.963 | |
AT0000A3BW94 Semperit Holding AGISIN AT0000A3BW94 Call without Cap- | Call Semperit Holding AG | Sep 24, 2025 | 0.070 0.080 | EUR | - | 11.48 (delayed) | Call | 17.00 | 41.63% | Apr 26, 2024 15:30:03.133 | |
AT0000A3B5A9 Semperit Holding AGISIN AT0000A3B5A9 Call without Cap+2.86% | Call Semperit Holding AG | Mar 26, 2025 | 0.170 0.190 | EUR | +2.86% | 11.48 (delayed) | Call | 12.00 | 45.18% | Apr 26, 2024 15:30:03.133 | |
AT0000A3B5B7 Semperit Holding AGISIN AT0000A3B5B7 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | 0.100 0.120 | EUR | - | 11.48 (delayed) | Call | 14.00 | 44.06% | Apr 26, 2024 15:30:02.018 | |
AT0000A3B5C5 Semperit Holding AGISIN AT0000A3B5C5 Call without Cap- | Call Semperit Holding AG | Mar 26, 2025 | 0.060 0.070 | EUR | - | 11.48 (delayed) | Call | 16.00 | 42.24% | Apr 26, 2024 15:30:03.133 | |
AT0000A33KD9 Semperit Holding AGISIN AT0000A33KD9 Call without Cap- | Call Semperit Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 11.48 (delayed) | Call | 21.67 | 64.29% | Feb 22, 2024 11:20:06.384 | |
AT0000A33LX5 STRABAG SEISIN AT0000A33LX5 Call without Cap+8.00% | Call STRABAG SE | Sep 25, 2024 | 1.340 1.360 | EUR | +8.00% | 40.50 (delayed) | Call | 30.23 | 56.16% | Apr 26, 2024 15:30:01.835 | |
AT0000A3CKD3 STRABAG SEISIN AT0000A3CKD3 Call without Cap+9.65% | Call STRABAG SE | Sep 24, 2025 | 0.610 0.640 | EUR | +9.65% | 40.50 (delayed) | Call | 36.00 | 28.84% | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKE1 STRABAG SEISIN AT0000A3CKE1 Call without Cap+10.87% | Call STRABAG SE | Sep 24, 2025 | 0.500 0.520 | EUR | +10.87% | 40.50 (delayed) | Call | 38.00 | 27.76% | Apr 26, 2024 15:30:01.835 | |
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap+10.81% | Call STRABAG SE | Sep 24, 2025 | 0.400 0.420 | EUR | +10.81% | 40.50 (delayed) | Call | 40.00 | 27.04% | Apr 26, 2024 15:30:01.834 | |
AT0000A3CKG6 STRABAG SEISIN AT0000A3CKG6 Call without Cap+13.79% | Call STRABAG SE | Sep 24, 2025 | 0.320 0.340 | EUR | +13.79% | 40.50 (delayed) | Call | 42.00 | 26.69% | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKH4 STRABAG SEISIN AT0000A3CKH4 Call without Cap+11.90% | Call STRABAG SE | Sep 24, 2025 | 0.230 0.240 | EUR | +11.90% | 40.50 (delayed) | Call | 45.00 | 25.99% | Apr 26, 2024 15:30:01.834 | |
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap+26.32% | Call STRABAG SE | Sep 25, 2024 | 0.230 0.250 | EUR | +26.32% | 40.50 (delayed) | Call | 40.00 | 28.68% | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKK8 STRABAG SEISIN AT0000A3CKK8 Call without Cap+40.00% | Call STRABAG SE | Sep 25, 2024 | 0.060 0.080 | EUR | +40.00% | 40.50 (delayed) | Call | 45.00 | 26.53% | Apr 26, 2024 15:30:01.834 | |
AT0000A3CKL6 STRABAG SEISIN AT0000A3CKL6 Call without Cap+11.90% | Call STRABAG SE | Mar 26, 2025 | 0.460 0.480 | EUR | +11.90% | 40.50 (delayed) | Call | 37.50 | 24.68% | Apr 26, 2024 15:30:01.834 | |
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap+13.33% | Call STRABAG SE | Mar 26, 2025 | 0.330 0.350 | EUR | +13.33% | 40.50 (delayed) | Call | 40.00 | 24.35% | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap+21.43% | Call STRABAG SE | Mar 26, 2025 | 0.160 0.180 | EUR | +21.43% | 40.50 (delayed) | Call | 45.00 | 24.46% | Apr 26, 2024 15:30:01.835 | |
AT0000A37C48 STRABAG SEISIN AT0000A37C48 Call without Cap+8.00% | Call STRABAG SE | Mar 26, 2025 | 1.340 1.360 | EUR | +8.00% | 40.50 (delayed) | Call | 30.23 | 34.74% | Apr 26, 2024 15:30:01.834 | |
AT0000A37C55 STRABAG SEISIN AT0000A37C55 Call without Cap+8.49% | Call STRABAG SE | Mar 26, 2025 | 1.140 1.160 | EUR | +8.49% | 40.50 (delayed) | Call | 31.82 | 30.29% | Apr 26, 2024 15:30:01.834 |
451 to 475 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.