ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BWA6 Telekom Austria AGISIN AT0000A3BWA6 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.100 0.120 | EUR | - | 8.03 (indicative) | Call | 7.50 | 19.16% | Apr 26, 2024 15:30:00.131 | |
AT0000A3BWB4 Telekom Austria AGISIN AT0000A3BWB4 Call without Cap+6.25% | Call Telekom Austria AG | Sep 24, 2025 | 0.070 0.100 | EUR | +6.25% | 8.03 (indicative) | Call | 8.00 | 21.52% | Apr 26, 2024 15:30:00.131 | |
AT0000A3BWC2 Telekom Austria AGISIN AT0000A3BWC2 Call without Cap+8.33% | Call Telekom Austria AG | Sep 24, 2025 | 0.060 0.070 | EUR | +8.33% | 8.03 (indicative) | Call | 8.50 | 19.62% | Apr 26, 2024 15:30:00.131 | |
AT0000A3BWD0 Telekom Austria AGISIN AT0000A3BWD0 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.040 0.060 | EUR | - | 8.03 (indicative) | Call | 9.00 | 21.88% | Apr 26, 2024 15:30:00.132 | |
AT0000A37CA3 Telekom Austria AGISIN AT0000A37CA3 Call without Cap- | Call Telekom Austria AG | Sep 25, 2024 | 0.100 0.120 | EUR | - | 8.03 (indicative) | Call | 7.00 | 22.08% | Apr 26, 2024 15:30:00.131 | |
AT0000A37CB1 Telekom Austria AGISIN AT0000A37CB1 Call without Cap+14.29% | Call Telekom Austria AG | Sep 25, 2024 | 0.070 0.090 | EUR | +14.29% | 8.03 (indicative) | Call | 7.50 | 26.95% | Apr 26, 2024 15:30:00.132 | |
AT0000A37CC9 Telekom Austria AGISIN AT0000A37CC9 Call without Cap+25.00% | Call Telekom Austria AG | Sep 25, 2024 | 0.040 0.060 | EUR | +25.00% | 8.03 (indicative) | Call | 8.00 | 26.26% | Apr 26, 2024 15:30:00.359 | |
AT0000A37CD7 Telekom Austria AGISIN AT0000A37CD7 Call without Cap+11.11% | Call Telekom Austria AG | Mar 26, 2025 | 0.090 0.110 | EUR | +11.11% | 8.03 (indicative) | Call | 7.50 | 22.23% | Apr 26, 2024 15:30:00.359 | |
AT0000A37CE5 Telekom Austria AGISIN AT0000A37CE5 Call without Cap- | Call Telekom Austria AG | Mar 26, 2025 | 0.060 0.080 | EUR | - | 8.03 (indicative) | Call | 8.00 | 21.67% | Apr 26, 2024 15:30:00.131 | |
AT0000A37CF2 Telekom Austria AGISIN AT0000A37CF2 Call without Cap+14.29% | Call Telekom Austria AG | Mar 26, 2025 | 0.030 0.050 | EUR | +14.29% | 8.03 (indicative) | Call | 9.00 | 25.14% | Apr 26, 2024 15:30:00.359 | |
AT0000A37CG0 Telekom Austria AGISIN AT0000A37CG0 Call without Cap- | Call Telekom Austria AG | Mar 26, 2025 | 0.010 0.030 | EUR | - | 8.03 (indicative) | Call | 10.00 | 26.77% | Apr 26, 2024 15:30:00.131 | |
AT0000A30J14 ThyssenKrupp AGISIN AT0000A30J14 Call without Cap+62.50% | Call ThyssenKrupp AG | Jun 26, 2024 | 0.130 - | EUR | +62.50% | 4.77 (indicative) | Call | 5.20 | - | Apr 26, 2024 18:00:00.116 | |
AT0000A36DT3 Uniqa Versicherungen AGISIN AT0000A36DT3 Call without Cap- | Call Uniqa Versicherungen AG | Sep 25, 2024 | 0.180 0.190 | EUR | - | 8.29 (indicative) | Call | 6.50 | 53.59% | Apr 26, 2024 15:30:05.368 | |
AT0000A379M5 Uniqa Versicherungen AGISIN AT0000A379M5 Call without Cap- | Call Uniqa Versicherungen AG | Mar 26, 2025 | 0.180 0.190 | EUR | - | 8.29 (indicative) | Call | 6.50 | 33.46% | Apr 26, 2024 15:30:05.368 | |
AT0000A379N3 Uniqa Versicherungen AGISIN AT0000A379N3 Call without Cap- | Call Uniqa Versicherungen AG | Mar 26, 2025 | 0.130 0.140 | EUR | - | 8.29 (indicative) | Call | 7.00 | 26.43% | Apr 26, 2024 15:30:05.645 | |
AT0000A379P8 Uniqa Versicherungen AGISIN AT0000A379P8 Call without Cap- | Call Uniqa Versicherungen AG | Mar 26, 2025 | 0.090 0.100 | EUR | - | 8.29 (indicative) | Call | 7.50 | 23.57% | Apr 26, 2024 15:30:05.507 | |
AT0000A379Q6 Uniqa Versicherungen AGISIN AT0000A379Q6 Call without Cap- | Call Uniqa Versicherungen AG | Mar 26, 2025 | 0.050 0.060 | EUR | - | 8.29 (indicative) | Call | 8.00 | 19.13% | Apr 26, 2024 15:30:05.507 | |
AT0000A3BWE8 Uniqa Versicherungen AGISIN AT0000A3BWE8 Call without Cap- | Call Uniqa Versicherungen AG | Sep 24, 2025 | 0.060 0.070 | EUR | - | 8.29 (indicative) | Call | 8.00 | 22.54% | Apr 26, 2024 15:30:05.368 | |
AT0000A3BWF5 Uniqa Versicherungen AGISIN AT0000A3BWF5 Call without Cap- | Call Uniqa Versicherungen AG | Sep 24, 2025 | 0.040 0.050 | EUR | - | 8.29 (indicative) | Call | 8.50 | 22.31% | Apr 26, 2024 15:30:05.507 | |
AT0000A33C26 Uniqa Versicherungen AGISIN AT0000A33C26 Call without Cap- | Call Uniqa Versicherungen AG | Sep 25, 2024 | 0.130 0.140 | EUR | - | 8.29 (indicative) | Call | 7.00 | 42.77% | Apr 26, 2024 15:30:05.367 | |
AT0000A33C34 Uniqa Versicherungen AGISIN AT0000A33C34 Call without Cap- | Call Uniqa Versicherungen AG | Sep 25, 2024 | 0.040 0.050 | EUR | - | 8.29 (indicative) | Call | 8.00 | 25.71% | Apr 26, 2024 15:30:05.507 | |
AT0000A33C42 Uniqa Versicherungen AGISIN AT0000A33C42 Call without Cap- | Call Uniqa Versicherungen AG | Sep 25, 2024 | - 0.020 | EUR | - | 8.29 (indicative) | Call | 9.00 | 27.80% | Apr 02, 2024 11:56:44.119 | |
AT0000A36DY3 Verbund AGISIN AT0000A36DY3 Call without Cap-5.96% | Call Verbund AG | Sep 25, 2024 | 1.090 1.120 | EUR | -5.96% | 70.45 (indicative) | Call | 60.00 | 39.12% | Apr 26, 2024 15:30:03.852 | |
AT0000A36DZ0 Verbund AGISIN AT0000A36DZ0 Call without Cap-6.78% | Call Verbund AG | Sep 25, 2024 | 0.810 0.840 | EUR | -6.78% | 70.45 (indicative) | Call | 64.00 | 37.27% | Apr 26, 2024 15:30:03.436 | |
AT0000A36E05 Verbund AGISIN AT0000A36E05 Call without Cap-6.40% | Call Verbund AG | Sep 25, 2024 | 0.570 0.600 | EUR | -6.40% | 70.45 (indicative) | Call | 68.00 | 35.34% | Apr 26, 2024 15:30:03.666 |
476 to 500 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.