ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CKB7 Do&Co AGISIN AT0000A3CKB7 Call without Cap+5.44% | Call Do&Co AG | Sep 24, 2025 | 1.540 1.560 | EUR | +5.44% | 145.00 (indicative) | Call | 180.00 | 37.77% | Apr 26, 2024 15:30:02.018 | |
AT0000A3BTZ9 Do&Co AGISIN AT0000A3BTZ9 Call without Cap+4.61% | Call Do&Co AG | Sep 24, 2025 | 3.170 3.190 | EUR | +4.61% | 145.00 (indicative) | Call | 135.00 | 38.21% | Apr 26, 2024 15:30:02.582 | |
AT0000A3BU05 Do&Co AGISIN AT0000A3BU05 Call without Cap+5.02% | Call Do&Co AG | Sep 24, 2025 | 2.710 2.730 | EUR | +5.02% | 145.00 (indicative) | Call | 145.00 | 38.03% | Apr 26, 2024 15:30:02.018 | |
AT0000A3BU13 Do&Co AGISIN AT0000A3BU13 Call without Cap+5.45% | Call Do&Co AG | Sep 24, 2025 | 2.310 2.330 | EUR | +5.45% | 145.00 (indicative) | Call | 155.00 | 37.90% | Apr 26, 2024 15:30:03.133 | |
AT0000A3BU21 Do&Co AGISIN AT0000A3BU21 Call without Cap+5.52% | Call Do&Co AG | Sep 24, 2025 | 1.900 1.920 | EUR | +5.52% | 145.00 (indicative) | Call | 165.00 | 36.84% | Apr 26, 2024 15:30:03.133 | |
AT0000A3B4P0 Do&Co AGISIN AT0000A3B4P0 Call without Cap+5.68% | Call Do&Co AG | Mar 26, 2025 | 2.410 2.430 | EUR | +5.68% | 145.00 (indicative) | Call | 140.00 | 37.67% | Apr 26, 2024 15:30:02.018 | |
AT0000A3B4Q8 Do&Co AGISIN AT0000A3B4Q8 Call without Cap+6.45% | Call Do&Co AG | Mar 26, 2025 | 1.970 1.990 | EUR | +6.45% | 145.00 (indicative) | Call | 150.00 | 37.73% | Apr 26, 2024 15:30:02.790 | |
AT0000A3B4R6 Do&Co AGISIN AT0000A3B4R6 Call without Cap+6.67% | Call Do&Co AG | Mar 26, 2025 | 1.590 1.610 | EUR | +6.67% | 145.00 (indicative) | Call | 160.00 | 37.59% | Apr 26, 2024 15:30:03.292 | |
AT0000A33JE9 Do&Co AGISIN AT0000A33JE9 Call without Cap+4.79% | Call Do&Co AG | Sep 25, 2024 | 4.580 4.600 | EUR | +4.79% | 145.00 (indicative) | Call | 100.00 | 37.80% | Apr 26, 2024 15:30:02.790 | |
AT0000A33JF6 Do&Co AGISIN AT0000A33JF6 Call without Cap+5.38% | Call Do&Co AG | Sep 25, 2024 | 4.100 4.120 | EUR | +5.38% | 145.00 (indicative) | Call | 105.00 | 35.05% | Apr 26, 2024 15:30:02.582 | |
AT0000A33JG4 Do&Co AGISIN AT0000A33JG4 Call without Cap+5.81% | Call Do&Co AG | Sep 25, 2024 | 3.630 3.650 | EUR | +5.81% | 145.00 (indicative) | Call | 110.00 | 32.96% | Apr 26, 2024 15:30:02.790 | |
AT0000A33JH2 Do&Co AGISIN AT0000A33JH2 Call without Cap+7.39% | Call Do&Co AG | Sep 25, 2024 | 2.750 2.770 | EUR | +7.39% | 145.00 (indicative) | Call | 120.00 | 30.88% | Apr 26, 2024 15:30:02.790 | |
AT0000A33JJ8 Do&Co AGISIN AT0000A33JJ8 Call without Cap+8.79% | Call Do&Co AG | Sep 25, 2024 | 1.970 1.990 | EUR | +8.79% | 145.00 (indicative) | Call | 130.00 | 29.67% | Apr 26, 2024 15:30:02.294 | |
AT0000A378L9 Erste Group Bank AGISIN AT0000A378L9 Call without Cap-2.76% | Call Erste Group Bank AG | Mar 26, 2025 | 1.400 1.420 | EUR | -2.76% | 43.92 (indicative) | Call | 30.00 | 38.50% | Apr 26, 2024 15:30:04.829 | |
AT0000A378M7 Erste Group Bank AGISIN AT0000A378M7 Call without Cap-3.17% | Call Erste Group Bank AG | Mar 26, 2025 | 1.210 1.230 | EUR | -3.17% | 43.92 (indicative) | Call | 32.00 | 34.96% | Apr 26, 2024 15:30:04.715 | |
AT0000A378N5 Erste Group Bank AGISIN AT0000A378N5 Call without Cap-2.83% | Call Erste Group Bank AG | Mar 26, 2025 | 1.020 1.040 | EUR | -2.83% | 43.92 (indicative) | Call | 34.00 | 31.20% | Apr 26, 2024 15:30:04.953 | |
AT0000A378P0 Erste Group Bank AGISIN AT0000A378P0 Call without Cap-4.49% | Call Erste Group Bank AG | Mar 26, 2025 | 0.840 0.860 | EUR | -4.49% | 43.92 (indicative) | Call | 36.00 | 28.31% | Apr 26, 2024 15:30:04.953 | |
AT0000A378Q8 Erste Group Bank AGISIN AT0000A378Q8 Call without Cap-4.11% | Call Erste Group Bank AG | Mar 26, 2025 | 0.690 0.710 | EUR | -4.11% | 43.92 (indicative) | Call | 38.00 | 27.46% | Apr 26, 2024 15:30:04.830 | |
AT0000A378R6 Erste Group Bank AGISIN AT0000A378R6 Call without Cap-5.00% | Call Erste Group Bank AG | Mar 26, 2025 | 0.560 0.580 | EUR | -5.00% | 43.92 (indicative) | Call | 40.00 | 26.97% | Apr 26, 2024 15:30:04.830 | |
AT0000A378S4 Erste Group Bank AGISIN AT0000A378S4 Call without Cap-5.00% | Call Erste Group Bank AG | Mar 26, 2025 | 0.370 0.390 | EUR | -5.00% | 43.92 (indicative) | Call | 44.00 | 27.37% | Apr 26, 2024 15:30:04.523 | |
AT0000A3BU39 Erste Group Bank AGISIN AT0000A3BU39 Call without Cap-3.75% | Call Erste Group Bank AG | Sep 24, 2025 | 0.760 0.780 | EUR | -3.75% | 43.92 (indicative) | Call | 38.00 | 31.74% | Apr 26, 2024 15:30:04.715 | |
AT0000A3BU47 Erste Group Bank AGISIN AT0000A3BU47 Call without Cap-4.41% | Call Erste Group Bank AG | Sep 24, 2025 | 0.640 0.660 | EUR | -4.41% | 43.92 (indicative) | Call | 40.00 | 30.98% | Apr 26, 2024 15:30:04.829 | |
AT0000A3BU54 Erste Group Bank AGISIN AT0000A3BU54 Call without Cap-4.08% | Call Erste Group Bank AG | Sep 24, 2025 | 0.460 0.480 | EUR | -4.08% | 43.92 (indicative) | Call | 44.00 | 30.67% | Apr 26, 2024 15:30:04.522 | |
AT0000A3BU62 Erste Group Bank AGISIN AT0000A3BU62 Call without Cap-4.35% | Call Erste Group Bank AG | Sep 24, 2025 | 0.320 0.340 | EUR | -4.35% | 43.92 (indicative) | Call | 48.00 | 30.11% | Apr 26, 2024 15:30:04.715 | |
AT0000A3BU70 Erste Group Bank AGISIN AT0000A3BU70 Call without Cap-3.23% | Call Erste Group Bank AG | Sep 24, 2025 | 0.890 0.910 | EUR | -3.23% | 43.92 (indicative) | Call | 36.00 | 32.28% | Apr 26, 2024 15:30:04.830 |
151 to 175 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.