ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A388C7 Allianz SEISIN AT0000A388C7 Turbo Certificate Long+4.32% | Long Allianz SE | Long | 8.200 8.220 | EUR | 266.30 (indicative) | 184.42 | 198.85 | 25.33% | 3.24 | Apr 26, 2024 17:59:59.300 | |
AT0000A388D5 Allianz SEISIN AT0000A388D5 Turbo Certificate Long+4.90% | Long Allianz SE | Long | 7.270 7.290 | EUR | 266.30 (indicative) | 193.70 | 209.15 | 21.46% | 3.65 | Apr 26, 2024 17:59:59.795 | |
AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-4.42% | Long Andritz AG | Long | 6.480 - | EUR | 51.65 (indicative) | 19.01 | 20.01 | 61.25% | 1.38 | Apr 26, 2024 15:30:04.829 | |
AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-3.30% | Long Andritz AG | Long | 8.800 - | EUR | 51.65 (indicative) | 7.43 | 8.43 | 83.68% | 1.06 | Apr 26, 2024 15:30:04.714 | |
AT0000A2WZC3 Andritz AGISIN AT0000A2WZC3 Turbo Certificate Long-7.06% | Long Andritz AG | Long | 1.970 1.980 | EUR | 51.65 (indicative) | 31.85 | 35.65 | 30.97% | 2.61 | Apr 26, 2024 15:30:04.522 | |
AT0000A39VH4 Andritz AGISIN AT0000A39VH4 Turbo Certificate Long-10.75% | Long Andritz AG | Long | 1.240 1.250 | EUR | 51.65 (indicative) | 39.10 | 42.02 | 18.65% | 4.13 | Apr 26, 2024 15:30:04.522 | |
AT0000A39VJ0 Andritz AGISIN AT0000A39VJ0 Turbo Certificate Long-14.22% | Long Andritz AG | Long | 0.960 0.970 | EUR | 51.65 (indicative) | 41.85 | 44.96 | 12.95% | 5.32 | Apr 26, 2024 15:30:04.522 | |
AT0000A39VK8 Andritz AGISIN AT0000A39VK8 Turbo Certificate Long-16.04% | Long Andritz AG | Long | 0.780 0.790 | EUR | 51.65 (indicative) | 43.67 | 46.89 | 9.21% | 6.54 | Apr 26, 2024 15:30:04.953 | |
AT0000A2PAD8 Andritz AGISIN AT0000A2PAD8 Turbo Certificate Long-4.73% | Long Andritz AG | Long | 3.020 - | EUR | 51.65 (indicative) | 21.29 | 22.88 | 55.71% | 1.46 | Apr 26, 2024 15:30:04.522 | |
AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long+1.95% | Long AT & S AG | Long | 1.570 - | EUR | 20.39 (indicative) | 4.83 | 5.13 | 74.86% | 1.05 | Apr 26, 2024 15:30:04.433 | |
AT0000A2F8Z7 AT & S AGISIN AT0000A2F8Z7 Turbo Certificate Long+4.00% | Long AT & S AG | Long | 1.040 - | EUR | 20.39 (indicative) | 10.14 | 11.02 | 45.95% | 1.44 | Apr 26, 2024 15:30:04.293 | |
AT0000A3CMA5 AT & S AGISIN AT0000A3CMA5 Turbo Certificate Long+5.30% | Long AT & S AG | Long | 0.790 0.800 | EUR | 20.39 (indicative) | 12.62 | 13.62 | 33.20% | 2.55 | Apr 26, 2024 15:30:04.294 | |
AT0000A3CMB3 AT & S AGISIN AT0000A3CMB3 Turbo Certificate Long+7.92% | Long AT & S AG | Long | 0.540 0.550 | EUR | 20.39 (indicative) | 15.12 | 16.32 | 19.94% | 3.71 | Apr 26, 2024 15:30:04.433 | |
AT0000A3CMC1 AT & S AGISIN AT0000A3CMC1 Turbo Certificate Long+10.13% | Long AT & S AG | Long | 0.430 0.440 | EUR | 20.39 (indicative) | 16.22 | 17.43 | 14.54% | 4.63 | Apr 26, 2024 15:30:04.293 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long-0.83% | Long ATX® | Long | 9.510 9.600 | EUR | 3,527.13 (indicative) | 2,606.49 | 2,737.32 | 22.39% | 3.67 | Apr 26, 2024 15:29:59.714 | |
AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long-0.47% | Long ATX® | Long | 14.790 14.920 | EUR | 3,527.13 (indicative) | 2,076.74 | 2,186.29 | 38.01% | 2.36 | Apr 26, 2024 15:29:59.346 | |
AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long-0.30% | Long ATX® | Long | 22.930 23.140 | EUR | 3,527.13 (indicative) | 1,258.46 | 1,328.46 | 62.34% | 1.52 | Apr 26, 2024 15:29:59.526 | |
AT0000A3A105 ATX®ISIN AT0000A3A105 Turbo Certificate Long-1.00% | Long ATX® | Long | 7.900 7.970 | EUR | 3,527.13 (indicative) | 2,768.48 | 2,906.26 | 17.60% | 4.43 | Apr 26, 2024 15:29:59.526 | |
AT0000A2N6N7 ATX®ISIN AT0000A2N6N7 Turbo Certificate Long-0.66% | Long ATX® | Long | 12.050 12.160 | EUR | 3,527.13 (indicative) | 2,351.42 | 2,477.21 | 29.77% | 2.90 | Apr 26, 2024 15:29:59.526 | |
AT0000A2N6P2 ATX®ISIN AT0000A2N6P2 Turbo Certificate Long-0.72% | Long ATX® | Long | 10.940 11.040 | EUR | 3,527.13 (indicative) | 2,462.90 | 2,589.45 | 26.58% | 3.19 | Apr 26, 2024 15:29:59.346 | |
AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long-0.39% | Long ATX® | Long | 20.310 20.490 | EUR | 3,527.13 (indicative) | 1,521.81 | 1,597.90 | 54.70% | 1.72 | Apr 26, 2024 15:29:59.526 | |
AT0000A3CJH6 ATX®ISIN AT0000A3CJH6 Turbo Certificate Long-1.48% | Long ATX® | Long | 4.960 5.000 | EUR | 3,527.13 (indicative) | 3,063.60 | 3,216.68 | 8.80% | 7.05 | Apr 26, 2024 15:29:59.346 | |
AT0000A3A6T8 ATX®ISIN AT0000A3A6T8 Turbo Certificate Long-1.12% | Long ATX® | Long | 7.010 7.070 | EUR | 3,527.13 (indicative) | 2,857.62 | 3,000.25 | 14.94% | 4.99 | Apr 26, 2024 15:29:59.527 | |
AT0000A3B1P6 BASF SEISIN AT0000A3B1P6 Turbo Certificate Long+2.97% | Long BASF SE | Long | 1.030 1.050 | EUR | 48.84 (indicative) | 38.42 | 41.55 | 14.94% | 4.65 | Apr 26, 2024 18:00:01.148 | |
AT0000A2GQ56 BASF SEISIN AT0000A2GQ56 Turbo Certificate Long+2.32% | Long BASF SE | Long | 1.530 1.560 | EUR | 48.84 (indicative) | 33.40 | 35.09 | 28.15% | 3.13 | Apr 26, 2024 18:00:00.815 |
26 to 50 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.