Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price725.26 EUR | chg. 1D+7.790 (+1.09%) | High726.28 EUR | Low716.40 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
725.260
Last update
May 15, 2024 15:50:00.000
chg. 1D
+7.790 (+1.09%)
Previous close
717.470
Open Value
718.400
High
726.280
Low
716.400
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+1.09%
1 week
+2.56%
1 month
+4.95%
1 year
+22.17%
3 year
+24.69%
5 year
+62.77%
Current year
+8.97%
52-week high
726.280
52-week low
535.330
Volatility 1 week
15.81%
Volatility 1 month
13.94%
Volatility 3 months
12.13%
Volatility 6 months
13.13%
Volatility 1 year
14.57%
Volatility 3 years
19.24%
| Top | Last | Chg. % |
|---|---|---|
| GEBERIT AG | 566.200 CHF | +2.02% |
| SIKA AG | 283.400 CHF | +1.87% |
| WIENERBERGER AG | 35.580 EUR | +1.02% |
| HEIDELBERG MATERIALS AG | 102.600 EUR | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| HOCHTIEF AG | 102.300 EUR | -0.78% |
| BALFOUR BEATTY GBP0.50 | 383.200 GBp | -0.57% |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 383.200 GBp | -2.200 -0.57% | +3.74% | +15.70% | LSE | May 15, 2024 15:35:04.942 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| IE0001827041 | CRH ORD EUR 0.32 | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 566.200 CHF | +11.200 +2.02% | +11.59% | +5.05% | SWX | May 15, 2024 15:30:50.082 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 102.600 EUR | +0.550 +0.54% | +4.33% | +26.76% | GER | May 15, 2024 15:40:35.720 |
| DE0006070006 | HOCHTIEF AG | 102.300 EUR | -0.800 -0.78% | +0.20% | +1.99% | GER | May 15, 2024 15:35:22.450 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 283.400 CHF | +5.200 +1.87% | +7.59% | +3.54% | SWX | May 15, 2024 15:30:50.192 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 35.580 EUR | +0.360 +1.02% | +7.43% | +17.74% | VIE | May 15, 2024 15:35:08.858 |
