Index STOXX® Europe 600 Real Estate EUR Price Index
Price133.03 EUR | chg. 1D-1.060 (-0.79%) | High133.70 EUR | Low132.56 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate-0.69% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 104.600 106.600 | HUF | -0.69% | - | May 17, 2024 18:00:01.455 |
Top | Last | Chg. % |
---|---|---|
ERSTE GROUP BANK AG | 47.520 EUR | +2.50% |
SWISS RE AG | 110.100 CHF | +2.28% |
COMMERZBANK AG | 15.465 EUR | +1.98% |
CEMBRA MONEY BANK AG | 71.950 CHF | +1.84% |
DEUTSCHE BOERSE AG | 184.550 EUR | +1.68% |
Flop | Last | Chg. % |
---|---|---|
DIRECT LINE INSURANCE GROUP PLC | 197.100 GBp | -3.10% |
LAND SECURITIES GROUP PLC | 672.000 GBp | -2.61% |
DERWENT LONDON PLC | 2,246.000 GBp | -2.01% |
PHOENIX GROUP HOLDINGS PLC | 515.000 GBp | -2.00% |
UNITE GROUP PLC, THE | 955.500 GBp | -1.90% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
GB00B1YW4409 | 3I GROUP PLC | 2,958.000 GBp | -19.000 -0.64% | +4.15% | +22.18% | LSE | May 17, 2024 15:35:20.669 |
NL0011540547 | ABN AMRO BANK N.V. DR EACH REP SHS | - | - - | - | - | - | - |
GB00BF8Q6K64 | ABRDN PLC | 153.100 GBp | -2.900 -1.86% | +11.10% | -14.30% | LSE | May 17, 2024 15:35:27.965 |
BE0003764785 | ACKERMANS & VAN HAAREN N.V. | - | - - | - | - | - | - |
GB00B02J6398 | ADMIRAL GROUP PLC | 2,669.000 GBp | -2.000 -0.07% | -0.74% | -0.56% | LSE | May 17, 2024 15:35:09.117 |
BE0003851681 | AEDIFICA NV | - | - - | - | - | - | - |
BMG0112X1056 | AEGON N.V. | - | - - | - | - | - | - |
BE0974264930 | AGEAS SA/NV | - | - - | - | - | - | - |
IE00BF0L3536 | AIB GROUP PLC | - | - - | - | - | - | - |
DE0008404005 | ALLIANZ SE | 267.400 EUR | +1.100 +0.41% | +2.30% | +10.52% | GER | May 17, 2024 15:44:47.990 |
CH0008837566 | ALLREAL HOLDING AG CHF1 | 153.800 CHF | +0.600 +0.39% | -1.41% | +2.26% | SWX | May 17, 2024 15:30:02.338 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.500 EUR | +0.010 +0.29% | +0.57% | -4.37% | GER | May 17, 2024 15:36:17.390 |
FR0004125920 | AMUNDI S.A. | - | - - | - | - | - | - |
LU1673108939 | AROUNDTOWN SA | 2.191 EUR | -0.039 -1.75% | +24.10% | -11.47% | GER | May 17, 2024 15:35:22.070 |
NL0011872643 | ASR NEDERLAND N.V. | - | - - | - | - | - | - |
IT0000062072 | ASSICURAZIONI GENERALI S.P.A. | - | - - | - | - | - | - |
GB00BVGBWW93 | ASSURA PLC | 42.780 GBp | -0.380 -0.88% | +6.42% | -11.10% | LSE | May 17, 2024 15:35:02.485 |
GB00BPQY8M80 | AVIVA | 493.700 GBp | -3.300 -0.66% | +8.39% | +13.57% | LSE | May 17, 2024 15:35:00.792 |
FR0000120628 | AXA S.A. | - | - - | - | - | - | - |
CH0012410517 | BALOISE HOLDING AG | 149.700 CHF | +0.900 +0.60% | +6.93% | +13.58% | SWX | May 17, 2024 15:30:02.468 |
ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
IE00BD1RP616 | BANK OF IRELAND GROUP PLC | - | - - | - | - | - | - |