Index WIG.GAMES5
Price17,035.05 PLN | chg. 1D-202.310 (-1.17%) | High17,225.27 PLN | Low17,015.71 PLN | Last updateMay 17, 2024 15:15:00.339 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2ZQ79 WIG.GAMES5ISIN AT0000A2ZQ79 Turbo Certificate Long-3.90% | Long WIG.GAMES5 | Turbo Certificate | open-end | 50.800 52.800 | PLN | -3.90% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2Q491 WIG.GAMES5ISIN AT0000A2Q491 Factor Certificate Long-3.70% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.510 0.530 | PLN | -3.70% | 17,035.05 (delayed) | May 17, 2024 15:05:15.259 | |
AT0000A2WE76 WIG.GAMES5ISIN AT0000A2WE76 Factor Certificate Long-4.82% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.570 1.590 | PLN | -4.82% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A399E0 WIG.GAMES5ISIN AT0000A399E0 Turbo Certificate Long-4.96% | Long WIG.GAMES5 | Turbo Certificate | open-end | 38.300 40.300 | PLN | -4.96% | 17,035.05 (delayed) | May 17, 2024 15:05:15.259 | |
AT0000A27E22 WIG.GAMES5ISIN AT0000A27E22 Index Certificate Long-1.16% | Long WIG.GAMES5 | Index/Participation Certificate | open-end | 170.000 170.800 | PLN | -1.16% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2SK66 WIG.GAMES5ISIN AT0000A2SK66 Factor Certificate Long-4.72% | Long WIG.GAMES5 | Factor Certificate | open-end | 1.200 1.220 | PLN | -4.72% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A35HD0 WIG.GAMES5ISIN AT0000A35HD0 Turbo Certificate Long-6.17% | Long WIG.GAMES5 | Turbo Certificate | open-end | 30.150 32.150 | PLN | -6.17% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2ZP05 WIG.GAMES5ISIN AT0000A2ZP05 Factor Certificate Long-2.31% | Long WIG.GAMES5 | Factor Certificate | open-end | 14.340 14.440 | PLN | -2.31% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3A3Y5 WIG.GAMES5ISIN AT0000A3A3Y5 Factor Certificate Long-7.16% | Long WIG.GAMES5 | Factor Certificate | open-end | 12.300 12.340 | PLN | -7.16% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2ZQ53 WIG.GAMES5ISIN AT0000A2ZQ53 Turbo Certificate Long-3.04% | Long WIG.GAMES5 | Turbo Certificate | open-end | 62.700 64.700 | PLN | -3.04% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A27EA0 WIG.GAMES5ISIN AT0000A27EA0 Factor Certificate Long-3.85% | Long WIG.GAMES5 | Factor Certificate | open-end | 2.730 2.760 | PLN | -3.85% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2UEE8 WIG.GAMES5ISIN AT0000A2UEE8 Factor Certificate Long-5.33% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.700 0.720 | PLN | -5.33% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2ZP13 WIG.GAMES5ISIN AT0000A2ZP13 Factor Certificate Long-3.60% | Long WIG.GAMES5 | Factor Certificate | open-end | 13.300 13.440 | PLN | -3.60% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2ZQ61 WIG.GAMES5ISIN AT0000A2ZQ61 Turbo Certificate Long-3.50% | Long WIG.GAMES5 | Turbo Certificate | open-end | 56.900 58.900 | PLN | -3.50% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A39KR6 WIG.GAMES5ISIN AT0000A39KR6 Factor Certificate Long-5.99% | Long WIG.GAMES5 | Factor Certificate | open-end | 12.380 12.420 | PLN | -5.99% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A27EB8 WIG.GAMES5ISIN AT0000A27EB8 Factor Certificate Long-4.44% | Long WIG.GAMES5 | Factor Certificate | open-end | 0.420 0.440 | PLN | -4.44% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2SK58 WIG.GAMES5ISIN AT0000A2SK58 Factor Certificate Long-2.38% | Long WIG.GAMES5 | Factor Certificate | open-end | 3.270 3.290 | PLN | -2.38% | 17,035.05 (delayed) | May 17, 2024 15:05:15.500 | |
AT0000A2ZP21 WIG.GAMES5ISIN AT0000A2ZP21 Factor Certificate Long-4.89% | Long WIG.GAMES5 | Factor Certificate | open-end | 11.020 11.160 | PLN | -4.89% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2SJC5 WIG.GAMES5ISIN AT0000A2SJC5 Turbo Certificate Short+1.25% | Short WIG.GAMES5 | Turbo Certificate | open-end | 160.800 162.800 | PLN | +1.25% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3A4Z0 WIG.GAMES5ISIN AT0000A3A4Z0 Turbo Certificate Short+8.89% | Short WIG.GAMES5 | Turbo Certificate | open-end | 24.100 26.100 | PLN | +8.89% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2Q4C2 WIG.GAMES5ISIN AT0000A2Q4C2 Factor Certificate Short+4.76% | Short WIG.GAMES5 | Factor Certificate | open-end | 7.980 8.090 | PLN | +4.76% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A39KV8 WIG.GAMES5ISIN AT0000A39KV8 Factor Certificate Short+5.83% | Short WIG.GAMES5 | Factor Certificate | open-end | 4.890 4.910 | PLN | +5.83% | 17,035.05 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2D4S3 WIG.GAMES5ISIN AT0000A2D4S3 Factor Certificate Short+4.58% | Short WIG.GAMES5 | Factor Certificate | open-end | 1.360 1.380 | PLN | +4.58% | 17,035.05 (delayed) | May 17, 2024 15:05:15.259 | |
AT0000A2UEJ7 WIG.GAMES5ISIN AT0000A2UEJ7 Factor Certificate Short+3.62% | Short WIG.GAMES5 | Factor Certificate | open-end | 7.400 7.470 | PLN | +3.62% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2R630 WIG.GAMES5ISIN AT0000A2R630 Turbo Certificate Short+1.80% | Short WIG.GAMES5 | Turbo Certificate | open-end | 112.000 114.000 | PLN | +1.80% | 17,035.05 (delayed) | May 17, 2024 15:05:15.109 |