Index STOXX® Europe 600 Real Estate EUR Price Index
Price133.03 EUR | chg. 1D-1.060 (-0.79%) | High133.70 EUR | Low132.56 EUR | Last updateMay 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate-0.69% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 104.600 106.600 | HUF | -0.69% | - | May 17, 2024 18:00:01.455 |
Top | Last | Chg. % |
---|---|---|
ERSTE GROUP BANK AG | 47.520 EUR | +2.50% |
SWISS RE AG | 110.100 CHF | +2.28% |
COMMERZBANK AG | 15.465 EUR | +1.98% |
CEMBRA MONEY BANK AG | 71.950 CHF | +1.84% |
DEUTSCHE BOERSE AG | 184.550 EUR | +1.68% |
Flop | Last | Chg. % |
---|---|---|
DIRECT LINE INSURANCE GROUP PLC | 197.100 GBp | -3.10% |
LAND SECURITIES GROUP PLC | 672.000 GBp | -2.61% |
DERWENT LONDON PLC | 2,246.000 GBp | -2.01% |
PHOENIX GROUP HOLDINGS PLC | 515.000 GBp | -2.00% |
UNITE GROUP PLC, THE | 955.500 GBp | -1.90% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
GB00BP9LHF23 | SCHRODERS PLC | 370.000 GBp | -4.400 -1.18% | +0.54% | -13.93% | LSE | May 17, 2024 15:35:23.462 |
FR0010411983 | SCOR SE | - | - - | - | - | - | - |
GB00B5ZN1N88 | SEGRO PLC | 926.600 GBp | -13.400 -1.43% | +11.96% | +4.54% | LSE | May 17, 2024 15:35:15.471 |
SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
GB0007669376 | ST. JAMES'S PLACE PLC | 477.400 GBp | -4.200 -0.87% | +16.16% | -30.16% | LSE | May 17, 2024 15:35:07.967 |
GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 781.600 GBp | -4.200 -0.53% | +21.52% | +17.25% | LSE | May 17, 2024 15:35:13.087 |
NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | - | - - | - | - | - | - |
SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
CH0014852781 | SWISS LIFE HOLDING AG | 626.600 CHF | -3.000 -0.48% | +2.45% | +7.29% | SWX | May 17, 2024 15:30:02.217 |
CH0008038389 | SWISS PRIME SITE | 85.550 CHF | -0.150 -0.18% | +1.54% | -4.79% | SWX | May 17, 2024 15:30:02.402 |
CH0126881561 | SWISS RE AG | 110.100 CHF | +2.450 +2.28% | +12.30% | +16.43% | SWX | May 17, 2024 15:30:02.259 |
DE0008303504 | TAG IMMOBILIEN AG | 14.740 EUR | -0.060 -0.41% | +27.07% | +11.71% | GER | May 17, 2024 15:35:28.140 |
GB00BG49KP99 | TRITAX BIG BOX REIT PLC ORD GBP0.01 | 165.200 GBp | -1.700 -1.02% | +12.76% | -2.19% | LSE | May 17, 2024 15:35:19.758 |
DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
CH0244767585 | UBS GROUP | 27.540 CHF | +0.120 +0.44% | +7.37% | +5.52% | SWX | May 17, 2024 15:30:02.282 |
IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
GB0006928617 | UNITE GROUP PLC, THE | 955.500 GBp | -18.500 -1.90% | +1.81% | -8.48% | LSE | May 17, 2024 15:35:11.988 |
DE000A1ML7J1 | VONOVIA SE | 29.730 EUR | -0.090 -0.30% | +21.35% | +4.17% | GER | May 17, 2024 15:37:59.640 |
SE0017780133 | WALLENSTAM AB SER. B | - | - - | - | - | - | - |
BE0974349814 | WAREHOUSES DE PAUW S.C.A. | - | - - | - | - | - | - |
FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |