Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Price3,957.08 EUR | chg. 1D-31.520 (-0.79%) | High3,988.49 EUR | Low3,942.49 EUR | Last updateMay 21, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
YOC AG | 19.900 EUR | +8.15% |
Q.BEYOND AG | 0.838 EUR | +3.71% |
KONTRON AG | 20.320 EUR | +2.32% |
NEMETSCHEK SE | 90.750 EUR | +2.20% |
STRATEC SE | 44.250 EUR | +2.19% |
Flop | Last | Chg. % |
---|---|---|
SOLARWORLD AG | 0.139 EUR | -17.75% |
MEDIGENE AG | 1.295 EUR | -6.83% |
PARAGON AG | 3.580 EUR | -5.29% |
SINGULUS TECHNOLOGIES AG | 1.755 EUR | -5.14% |
AIXTRON SE | 22.620 EUR | -4.31% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.560 EUR | -0.180 -1.01% | +9.48% | -3.20% | GER | May 21, 2024 15:35:24.420 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.750 EUR | -0.010 -1.32% | +4.17% | -0.66% | GER | May 21, 2024 15:27:48.180 |
DE0005167902 | 3U HOLDING AG | 1.990 EUR | -0.075 -3.63% | -1.24% | -2.93% | GER | May 21, 2024 15:36:05.750 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.330 EUR | -0.040 -2.92% | +66.25% | +60.24% | GER | May 21, 2024 15:36:04.760 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | -0.020 -0.10% | +0.20% | -0.10% | GER | May 21, 2024 15:35:21.670 |
DE000A0WMPJ6 | AIXTRON SE | 22.620 EUR | -1.020 -4.31% | +5.70% | -41.49% | GER | May 21, 2024 15:36:05.290 |
DE0005110001 | ALL FOR ONE STEEB AG | 57.800 EUR | +0.400 +0.70% | -2.69% | +22.46% | GER | May 21, 2024 15:36:23.590 |
DE0005104400 | ATOSS SOFTWARE AG | 244.500 EUR | -0.500 -0.20% | +1.88% | +16.99% | GER | May 21, 2024 15:35:20.730 |
DE000A2DAM03 | AUMANN AG NPV | 16.740 EUR | -0.440 -2.56% | -2.67% | -9.90% | GER | May 21, 2024 15:36:18.500 |
DE0005102008 | BASLER AG | 12.340 EUR | -0.060 -0.48% | +12.59% | +6.01% | GER | May 21, 2024 15:36:10.030 |
CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 41.300 EUR | -0.700 -1.67% | -3.05% | -9.23% | GER | May 21, 2024 15:35:55.140 |
DE0005158703 | BECHTLE AG | 46.320 EUR | -0.420 -0.90% | +1.76% | +2.05% | GER | May 21, 2024 15:37:04.160 |
DE000A4BGGM7 | BIOFRONTERA AG | 3.530 EUR | +0.060 +1.73% | -46.12% | -58.08% | GER | May 21, 2024 15:36:25.480 |
DE0005419105 | CANCOM SE | 32.360 EUR | -0.300 -0.92% | +12.99% | +9.47% | GER | May 21, 2024 15:35:21.320 |
DE0005313704 | CARL ZEISS MEDITEC AG | 92.950 EUR | -2.300 -2.41% | -4.86% | -5.96% | GER | May 21, 2024 15:35:11.230 |
DE0005407100 | CENIT AG | 12.000 EUR | - - | -5.51% | -2.04% | GER | May 21, 2024 15:36:18.750 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.540 EUR | +0.280 +0.99% | -2.33% | -24.70% | GER | May 21, 2024 15:35:20.350 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 32.600 EUR | -0.400 -1.21% | -8.94% | -26.58% | GER | May 21, 2024 15:36:14.300 |
DE0005157101 | DR. HÖNLE AG | 19.900 EUR | +0.200 +1.02% | -0.50% | +13.71% | GER | May 21, 2024 15:36:19.760 |
DE0005550602 | DRÄGERWERK AG & CO. KGAA | 47.700 EUR | +0.300 +0.63% | +8.41% | +6.71% | GER | May 21, 2024 15:35:01.550 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.500 EUR | +0.800 +1.58% | +3.94% | -0.58% | GER | May 21, 2024 15:35:12.000 |
DE0005659700 | ECKERT & ZIEGLER SE | 46.720 EUR | -0.120 -0.26% | +40.72% | +13.12% | GER | May 21, 2024 15:35:10.100 |
DE0005854343 | ECOTEL COMMUNICATION AG | 14.900 EUR | -0.150 -1.00% | -3.87% | -13.62% | GER | May 21, 2024 15:36:15.290 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.400 EUR | -1.400 -1.78% | +12.01% | +4.59% | GER | May 21, 2024 15:37:04.200 |