Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,957.08 EUR | chg. 1D-31.520 (-0.79%) | High3,988.49 EUR | Low3,942.49 EUR | Last updateMay 21, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,957.080
Last update
May 21, 2024 15:50:00.000
chg. 1D
-31.520 (-0.79%)
Previous close
3,988.600
Open Value
3,988.490
High
3,988.490
Low
3,942.490
Volume
7,879,660.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.79%
1 week
+0.49%
1 month
+4.21%
1 year
-0.99%
3 year
-16.33%
5 year
+18.00%
Current year
-2.41%
52-week high
4,170.540
52-week low
3,407.930
Volatility 1 week
10.10%
Volatility 1 month
15.68%
Volatility 3 months
14.27%
Volatility 6 months
14.43%
Volatility 1 year
15.07%
Volatility 3 years
20.15%
| Top | Last | Chg. % |
|---|---|---|
| YOC AG | 19.900 EUR | +8.15% |
| Q.BEYOND AG | 0.838 EUR | +3.71% |
| KONTRON AG | 20.320 EUR | +2.32% |
| NEMETSCHEK SE | 90.750 EUR | +2.20% |
| STRATEC SE | 44.250 EUR | +2.19% |
| Flop | Last | Chg. % |
|---|---|---|
| SOLARWORLD AG | 0.139 EUR | -17.75% |
| MEDIGENE AG | 1.295 EUR | -6.83% |
| PARAGON AG | 3.580 EUR | -5.29% |
| SINGULUS TECHNOLOGIES AG | 1.755 EUR | -5.14% |
| AIXTRON SE | 22.620 EUR | -4.31% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
26 to 50 from 84 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005664809 | EVOTEC AG | 9.540 EUR | -0.145 -1.50% | -28.05% | -55.17% | GER | May 21, 2024 15:38:02.670 |
| AT0000785407 | FABASOFT AG | 20.500 EUR | +0.300 +1.49% | +1.99% | +7.89% | GER | May 21, 2024 15:35:51.320 |
| DE0007201907 | FIRST SENSOR AG | 60.200 EUR | - - | +1.35% | +3.08% | GER | May 21, 2024 15:36:12.670 |
| DE0005774103 | FORTEC ELEKTRONIK AG | 22.600 EUR | - - | +2.73% | -5.83% | GER | May 21, 2024 15:36:23.980 |
| DE000A0Z2ZZ5 | FREENET AG | 23.460 EUR | -0.300 -1.26% | -12.79% | -7.42% | GER | May 21, 2024 15:35:10.910 |
| DE0005495626 | GERATHERM MEDICAL AG | 4.360 EUR | +0.020 +0.46% | +5.83% | -19.26% | GER | May 21, 2024 15:36:09.400 |
| DE0005800601 | GFT TECHNOLOGIES AG | 26.850 EUR | -0.450 -1.65% | -2.36% | -13.94% | GER | May 21, 2024 15:35:15.380 |
| DE0005156004 | GIGASET AG | 0.068 EUR | -0.036 -34.76% | -85.85% | -66.42% | GER | Sep 25, 2023 15:36:12.000 |
| DE0007571424 | GK SOFTWARE SE | 206.000 EUR | -2.000 -0.96% | +4.04% | +56.06% | GER | Aug 01, 2023 15:36:12.000 |
| LU0472835155 | H2APEX GROUP SCA | 5.950 EUR | -0.050 -0.83% | -0.83% | +30.48% | GER | May 21, 2024 15:35:53.460 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.970 EUR | - - | -1.00% | -20.59% | GER | May 21, 2024 15:36:08.940 |
| DE0005759807 | INIT INNOVATION IN TRAFFIC SYSTEMS SE | 38.700 EUR | -1.200 -3.01% | +7.20% | +26.89% | GER | May 21, 2024 15:36:13.210 |
| DE000A254211 | INTERSHOP COMMUNICATIONS AG | 2.000 EUR | - - | +2.04% | -4.76% | GER | May 21, 2024 15:36:23.340 |
| DE0005874846 | INTICA SYSTEMS SE | 3.960 EUR | - - | +0.51% | -38.12% | GER | May 21, 2024 15:35:59.500 |
| DE0005859698 | INVISION AG | 6.000 EUR | -0.150 -2.44% | -1.64% | -1.64% | GER | Feb 22, 2024 15:44:03.370 |
| DE0007448508 | IVU TRAFFIC TECHNOLOGIES AG | 14.200 EUR | +0.100 +0.71% | -3.40% | +1.87% | GER | May 21, 2024 15:36:22.140 |
| DE000A2NB601 | JENOPTIK AG | 28.120 EUR | -0.080 -0.28% | +16.29% | -1.13% | GER | May 21, 2024 15:35:18.910 |
| AT0000A0E9W5 | KONTRON AG | 20.320 EUR | +0.460 +2.32% | +7.46% | -5.49% | GER | May 21, 2024 15:35:21.550 |
| DE000A1A6V48 | KPS AG | 1.125 EUR | -0.005 -0.44% | -7.02% | -20.49% | GER | May 21, 2024 15:36:23.260 |
| DE0006450000 | LPKF LASER & ELECTRONICS SE | 8.060 EUR | -0.150 -1.83% | +4.27% | -18.95% | GER | May 21, 2024 15:36:26.800 |
| DE000A0JQ5U3 | MANZ AG | 7.380 EUR | -0.080 -1.07% | -7.75% | -40.19% | GER | May 21, 2024 15:36:14.640 |
| DE000A1X3W00 | MEDIGENE AG | 1.295 EUR | -0.095 -6.83% | -28.63% | -10.15% | GER | May 21, 2024 15:36:15.110 |
| DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 26.400 EUR | - - | +3.94% | +4.76% | GER | May 21, 2024 15:36:02.080 |
| DE0006632003 | MORPHOSYS AG | 68.450 EUR | +0.350 +0.51% | +1.11% | +101.32% | GER | May 21, 2024 15:35:09.570 |
| DE0006452907 | NEMETSCHEK SE | 90.750 EUR | +1.950 +2.20% | +14.08% | +15.63% | GER | May 21, 2024 15:35:01.440 |
