Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Price3,957.08 EUR | chg. 1D-31.520 (-0.79%) | High3,988.49 EUR | Low3,942.49 EUR | Last updateMay 21, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
YOC AG | 19.900 EUR | +8.15% |
Q.BEYOND AG | 0.838 EUR | +3.71% |
KONTRON AG | 20.320 EUR | +2.32% |
NEMETSCHEK SE | 90.750 EUR | +2.20% |
STRATEC SE | 44.250 EUR | +2.19% |
Flop | Last | Chg. % |
---|---|---|
SOLARWORLD AG | 0.139 EUR | -17.75% |
MEDIGENE AG | 1.295 EUR | -6.83% |
PARAGON AG | 3.580 EUR | -5.29% |
SINGULUS TECHNOLOGIES AG | 1.755 EUR | -5.14% |
AIXTRON SE | 22.620 EUR | -4.31% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000NWRK013 | NEW WORK SE | 55.100 EUR | +1.000 +1.85% | -9.08% | -30.08% | GER | May 21, 2024 15:36:11.450 |
DE0005220909 | NEXUS AG | 60.500 EUR | +0.100 +0.17% | +14.58% | +3.95% | GER | May 21, 2024 15:36:21.460 |
DE000A0D6554 | NORDEX SE | 14.230 EUR | -0.010 -0.07% | +16.35% | +36.83% | GER | May 21, 2024 15:41:25.340 |
DE0005936124 | OHB SE | 43.400 EUR | - - | +0.46% | +2.36% | GER | May 21, 2024 15:36:06.530 |
DE0005558696 | PARAGON AG | 3.580 EUR | -0.200 -5.29% | -11.39% | -6.77% | GER | May 21, 2024 15:36:15.410 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 158.800 EUR | -0.200 -0.13% | +3.12% | +2.98% | GER | May 21, 2024 15:35:29.780 |
DE000A0JBPG2 | PNE AG | 14.520 EUR | -0.060 -0.41% | +9.17% | +4.91% | GER | May 21, 2024 15:35:00.290 |
DE000A0Z1JH9 | PSI SOFTWARE SE | 23.400 EUR | -0.100 -0.43% | +17.00% | -7.51% | GER | May 21, 2024 15:36:19.160 |
DE0007461006 | PVA TEPLA AG | 19.130 EUR | -0.700 -3.53% | +9.56% | -6.23% | GER | May 21, 2024 15:35:05.950 |
DE0005137004 | Q.BEYOND AG | 0.838 EUR | +0.030 +3.71% | +36.93% | +40.60% | GER | May 21, 2024 15:36:18.150 |
NL0015001WM6 | QIAGEN NV | 41.460 EUR | -0.415 -0.99% | +10.65% | +2.07% | GER | May 21, 2024 15:35:03.140 |
DE0007165607 | SARTORIUS AG | 214.500 EUR | - - | +0.94% | -19.06% | GER | May 21, 2024 15:35:01.120 |
DE0007165631 | SARTORIUS AG VZ | 270.500 EUR | +0.500 +0.19% | -0.41% | -18.82% | GER | May 21, 2024 15:35:27.040 |
DE0007276503 | SECUNET SECURITY NETWORKS AG | 145.400 EUR | -2.600 -1.76% | +2.11% | -0.41% | GER | May 21, 2024 15:36:01.280 |
DE0007568578 | SFC ENERGY AG | 24.150 EUR | -0.850 -3.40% | +31.54% | +23.72% | GER | May 21, 2024 15:35:07.020 |
DE000WAF3001 | SILTRONIC AG | 75.000 EUR | -0.550 -0.73% | -5.12% | -15.21% | GER | May 21, 2024 15:35:16.830 |
DE000A1681X5 | SINGULUS TECHNOLOGIES AG | 1.755 EUR | -0.095 -5.14% | +9.69% | +6.69% | GER | May 21, 2024 15:36:12.080 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 47.500 EUR | -1.500 -3.06% | +3.35% | -21.55% | GER | May 21, 2024 15:35:08.390 |
DE0007203705 | SNP SCHNEIDER-NEUREITHER & PARTNER AG | 45.700 EUR | -0.100 -0.22% | +2.47% | +6.28% | GER | May 21, 2024 15:36:17.830 |
DE0005178008 | SOFTING AG | 4.980 EUR | -0.020 -0.40% | -7.78% | -7.78% | GER | May 21, 2024 15:36:06.420 |
DE000A1YCMM2 | SOLARWORLD AG | 0.139 EUR | -0.030 -17.75% | -20.28% | +17.36% | FRA | May 21, 2024 06:02:44.970 |
DE000STRA555 | STRATEC SE | 44.250 EUR | +0.950 +2.19% | +10.21% | -2.85% | GER | May 21, 2024 15:35:02.080 |
DE000A1K0235 | SUESS MICROTEC SE | 54.400 EUR | -1.000 -1.81% | +25.49% | +96.39% | GER | May 21, 2024 15:35:28.100 |
DE0005104806 | SYZYGY AG | 3.180 EUR | +0.020 +0.63% | +11.19% | -3.05% | GER | May 21, 2024 15:36:27.600 |
DE000A0XYGA7 | TECHNOTRANS SE | 21.100 EUR | +0.100 +0.48% | +22.32% | -3.21% | GER | May 21, 2024 15:36:02.580 |