Index CDAX PERFORMANCE-INDEX
Price1,616.16 EUR | chg. 1D-5.410 (-0.33%) | High1,621.57 EUR | Low1,610.37 EUR | Last updateMay 21, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
YOC AG | 19.900 EUR | +8.15% |
INTERTAINMENT AG | 0.430 EUR | +6.97% |
YOUR FAMILY ENTERTAINMENT AG | 2.600 EUR | +4.00% |
Q.BEYOND AG | 0.838 EUR | +3.71% |
7C SOLARPARKEN AG | 3.350 EUR | +3.40% |
Flop | Last | Chg. % |
---|---|---|
NAKIKI SE | 4.120 EUR | -17.27% |
GATEWAY REAL ESTATE AG | 0.290 EUR | -8.23% |
CAMERIT AG | 54.500 EUR | -6.84% |
MEDIGENE AG | 1.295 EUR | -6.83% |
VARTA AG | 11.350 EUR | -5.89% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005199905 | LUDWIG BECK AM RATHAUSECK-TEXTIL AG | 21.400 EUR | -0.200 -0.93% | -6.96% | +9.74% | GER | May 21, 2024 15:36:12.500 |
DE0006553464 | MAINOVA AG | 360.000 EUR | -4.000 -1.10% | +9.64% | -6.67% | FRA | May 22, 2024 06:08:08.520 |
DE000A0JQ5U3 | MANZ AG | 7.380 EUR | -0.080 -1.07% | -7.75% | -40.19% | GER | May 21, 2024 15:36:14.640 |
DE0006052830 | MASCHINENFABRIK BERTHOLD HERMLE AG VZ | 228.000 EUR | -4.000 -1.72% | +5.45% | +7.91% | FRA | May 22, 2024 06:04:11.510 |
DE0005492938 | MASTERFLEX SE | 10.750 EUR | -0.050 -0.46% | +8.81% | +28.59% | GER | May 21, 2024 15:36:06.490 |
DE0006044001 | MATERNUS-KLINIKEN AG | 1.750 EUR | +0.040 +2.34% | -6.42% | -38.81% | GER | May 21, 2024 15:36:28.110 |
DE000A2DA588 | MAX AUTOMATION SE | 6.140 EUR | -0.060 -0.97% | +4.07% | +6.23% | GER | May 21, 2024 15:35:59.590 |
DE000A0ETBQ4 | MBB SE | 105.800 EUR | -2.600 -2.40% | +6.87% | +12.20% | GER | May 21, 2024 15:36:27.680 |
DE0006595101 | MEDICLIN AG | 2.920 EUR | +0.080 +2.82% | +3.55% | +6.57% | GER | May 21, 2024 15:36:26.630 |
DE000A1X3W00 | MEDIGENE AG | 1.295 EUR | -0.095 -6.83% | -28.63% | -10.15% | GER | May 21, 2024 15:36:15.110 |
DE0006605009 | MEDION AG | 11.000 EUR | +0.200 +1.85% | 0.00% | -11.29% | GER | May 21, 2024 15:38:31.840 |
DE000A1MMCC8 | MEDIOS AG | 14.040 EUR | -0.420 -2.90% | -2.23% | -11.48% | GER | May 21, 2024 15:36:21.910 |
DE0007100000 | MERCEDES-BENZ GROUP AG | 66.810 EUR | -0.320 -0.48% | -9.89% | +6.81% | GER | May 21, 2024 15:35:11.840 |
DE0006599905 | MERCK KGAA | 165.700 EUR | -0.850 -0.51% | +13.49% | +14.99% | GER | May 21, 2024 15:35:13.090 |
DE000A254203 | META WOLF AG NPV (POST SPLT) | 3.780 EUR | - - | 0.00% | 0.00% | GER | May 21, 2024 15:36:04.380 |
DE000BFB0019 | METRO AG | 5.100 EUR | +0.050 +0.99% | +0.79% | -19.18% | GER | May 21, 2024 15:37:01.770 |
DE000BFB0027 | METRO WHOLESALE & FOOD SPECIALST AG SHS | 5.350 EUR | - - | +0.94% | -21.32% | GER | May 21, 2024 15:35:09.500 |
DE000A0LBFE4 | MEVIS MEDICAL SOLUTIONS AG | 26.400 EUR | - - | +3.94% | +4.76% | GER | May 21, 2024 15:36:02.080 |
DE000A2LQ728 | MING LE SPORTS AG NPV (POST SPLIT) | 1.050 EUR | - - | 0.00% | -19.23% | FRA | May 21, 2024 19:50:00.750 |
DE000A3CSAE2 | MISTER SPEX SE | 2.850 EUR | -0.090 -3.06% | -2.40% | -9.67% | GER | May 21, 2024 15:36:10.760 |
DE0006569908 | MLP SE | 6.150 EUR | -0.310 -4.80% | +11.82% | +11.01% | GER | May 21, 2024 15:35:20.060 |
DE0006632003 | MORPHOSYS AG | 68.450 EUR | +0.350 +0.51% | +1.11% | +101.32% | GER | May 21, 2024 15:35:09.570 |
DE000A0D9PT0 | MTU AERO ENGINES AG | 229.700 EUR | -2.400 -1.03% | +8.40% | +17.64% | GER | May 21, 2024 15:35:11.840 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.950 EUR | -1.050 -2.50% | +3.80% | +15.68% | GER | May 21, 2024 15:35:18.950 |
DE000A0H52F5 | MVV ENERGIE AG | 30.600 EUR | - - | +2.00% | -7.83% | GER | May 21, 2024 15:36:25.240 |