Index STOXX® Europe 600 Construction & Materials EUR Price Index
Price720.59 EUR | chg. 1D-4.670 (-0.64%) | High727.93 EUR | Low720.05 EUR | Last updateMay 16, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERG MATERIALS AG | 99.980 EUR | -2.55% |
HOCHTIEF AG | 100.900 EUR | -1.37% |
SIKA AG | 281.400 CHF | -0.71% |
BALFOUR BEATTY GBP0.50 | 372.200 GBp | -0.57% |
WIENERBERGER AG | 35.460 EUR | -0.34% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
GB0000961622 | BALFOUR BEATTY GBP0.50 | 372.200 GBp | -3.000 -0.80% | +3.39% | +12.38% | LSE | May 16, 2024 15:35:07.339 |
FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
IE0001827041 | CRH ORD EUR 0.32 | - | - - | - | - | - | - |
FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
CH0030170408 | GEBERIT AG | 565.600 CHF | -0.600 -0.11% | +13.21% | +4.94% | SWX | May 16, 2024 15:30:31.065 |
DE0006047004 | HEIDELBERG MATERIALS AG | 99.980 EUR | -2.620 -2.55% | +4.47% | +23.52% | GER | May 16, 2024 15:37:57.550 |
DE0006070006 | HOCHTIEF AG | 100.900 EUR | -1.400 -1.37% | -0.39% | +0.60% | GER | May 16, 2024 15:35:23.180 |
IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
CH0418792922 | SIKA AG | 281.400 CHF | -2.000 -0.71% | +7.49% | +2.81% | SWX | May 16, 2024 15:30:31.326 |
SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
FR0000125486 | VINCI SA | - | - - | - | - | - | - |
AT0000831706 | WIENERBERGER AG | 35.460 EUR | -0.120 -0.34% | +9.44% | +17.34% | VIE | May 16, 2024 15:35:17.992 |