Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price882.13 EUR | chg. 1D+11.410 (+1.31%) | High882.97 EUR | Low871.76 EUR | Last updateMay 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 314.800 GBp | +15.99% |
EXPERIAN PLC | 3,752.000 GBp | +8.13% |
BILFINGER SE | 48.850 EUR | +5.05% |
SPIRAX-SARCO ENGINEERING PLC | 9,655.000 GBp | +4.27% |
DCC PLC | 5,980.000 GBp | +3.64% |
Flop | Last | Chg. % |
---|---|---|
GEA GROUP AG | 37.580 EUR | -1.21% |
ESSENTRA PLC | 183.800 GBp | -0.97% |
ANDRITZ AG | 54.000 EUR | -0.74% |
SMITH(DS) | 367.800 GBp | -0.59% |
BUNZL ORD GBP0.32142857 | 3,110.000 GBp | -0.38% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IT0003856405 | LEONARDO S.P.A. | - | - - | - | - | - | - |
GB0005758098 | MEGGITT ORD GBP0.05 | - | - - | - | - | - | - |
DE000A0D9PT0 | MTU AERO ENGINES AG | 237.500 EUR | +2.500 +1.06% | +9.65% | +21.64% | GER | May 15, 2024 15:35:06.310 |
CH0000816824 | OC OERLIKON CORPORATION AG | 4.928 CHF | +0.028 +0.57% | +25.97% | +29.82% | SWX | May 15, 2024 15:30:50.496 |
GB0030232317 | PAGEGROUP PLC | 480.200 GBp | +6.600 +1.39% | +9.14% | -1.40% | LSE | May 15, 2024 15:35:13.742 |
NL0009739416 | POSTNL N.V. | - | - - | - | - | - | - |
IT0004176001 | PRYSMIAN SPA EUR0.10 | - | - - | - | - | - | - |
GB00B0WMWD03 | QINETIQ GROUP ORD GBP0.01 | 365.600 GBp | +4.400 +1.22% | +2.18% | +18.32% | LSE | May 15, 2024 15:35:21.360 |
NL0000379121 | RANDSTAD N.V. | - | - - | - | - | - | - |
GB00B082RF11 | RENTOKIL INITIAL PLC | 429.000 GBp | +7.200 +1.71% | -4.48% | -2.68% | LSE | May 15, 2024 15:35:07.158 |
FR0010451203 | REXEL S.A. | - | - - | - | - | - | - |
GB00B63H8491 | ROLLS ROYCE HOLDINGS PLC | 426.500 GBp | +6.900 +1.64% | +4.84% | +42.31% | LSE | May 15, 2024 15:35:29.568 |
GB00BVFNZH21 | ROTORK ORD GBP0.005 | 337.800 GBp | +1.000 +0.30% | +2.86% | +4.39% | LSE | May 15, 2024 15:35:25.051 |
FR0000073272 | SAFRAN SA | - | - - | - | - | - | - |
SE0000667891 | SANDVIK AB | - | - - | - | - | - | - |
DE0007165631 | SARTORIUS AG VZ | 292.900 EUR | +3.400 +1.17% | -14.46% | -12.09% | GER | May 15, 2024 15:35:19.920 |
CH0024638196 | SCHINDLER HOLDING AG | 240.400 CHF | +1.600 +0.67% | +7.23% | +14.31% | SWX | May 15, 2024 15:30:50.058 |
FR0000121972 | SCHNEIDER ELECTRIC SE | - | - - | - | - | - | - |
SE0000163594 | SECURITAS AB SER. B | - | - - | - | - | - | - |
CH1256740924 | SGS SA | 81.180 CHF | -0.120 -0.15% | +0.87% | +11.91% | SWX | May 15, 2024 15:30:50.208 |
DE0007236101 | SIEMENS AG | 187.700 EUR | +2.460 +1.33% | +6.71% | +10.46% | GER | May 15, 2024 15:41:07.800 |
SE0000108227 | SKF AB SER. B | - | - - | - | - | - | - |
GB0008220112 | SMITH(DS) | 367.800 GBp | -2.200 -0.59% | -10.21% | +19.69% | LSE | May 15, 2024 15:35:06.147 |
GB00B1WY2338 | SMITHS GROUP PLC | 1,733.000 GBp | +9.000 +0.52% | +5.74% | -1.73% | LSE | May 15, 2024 15:35:15.868 |
IE00B1RR8406 | SMURFIT KAPPA GROUP PLC | 3,810.000 GBp | +78.000 +2.09% | +8.49% | +22.12% | LSE | May 15, 2024 15:35:09.536 |