Index WIG.GAMES5
Price17,106.22 PLN | chg. 1D+280.700 (+1.67%) | High17,141.50 PLN | Low16,945.73 PLN | Last updateMay 27, 2024 08:39:45.094 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2R655 WIG.GAMES5ISIN AT0000A2R655 Turbo Certificate Short-1.56% | Short WIG.GAMES5 | Turbo Certificate | open-end | 137.400 139.400 | PLN | -1.56% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A3A4Z0 WIG.GAMES5ISIN AT0000A3A4Z0 Turbo Certificate Short-8.07% | Short WIG.GAMES5 | Turbo Certificate | open-end | 24.050 26.050 | PLN | -8.07% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A2Q4C2 WIG.GAMES5ISIN AT0000A2Q4C2 Factor Certificate Short-5.34% | Short WIG.GAMES5 | Factor Certificate | open-end | 7.920 8.030 | PLN | -5.34% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A39KV8 WIG.GAMES5ISIN AT0000A39KV8 Factor Certificate Short-6.55% | Short WIG.GAMES5 | Factor Certificate | open-end | 4.840 4.860 | PLN | -6.55% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A2UEJ7 WIG.GAMES5ISIN AT0000A2UEJ7 Factor Certificate Short-3.96% | Short WIG.GAMES5 | Factor Certificate | open-end | 7.370 7.440 | PLN | -3.96% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A2D4S3 WIG.GAMES5ISIN AT0000A2D4S3 Factor Certificate Short-4.93% | Short WIG.GAMES5 | Factor Certificate | open-end | 1.340 1.360 | PLN | -4.93% | 17,106.22 (delayed) | May 27, 2024 08:07:15.199 | |
AT0000A3D273 WIG.GAMES5ISIN AT0000A3D273 Turbo Certificate Short- | Short WIG.GAMES5 | Turbo Certificate | open-end | - - | PLN | - | 17,106.22 (delayed) | - | |
AT0000A2R630 WIG.GAMES5ISIN AT0000A2R630 Turbo Certificate Short-1.91% | Short WIG.GAMES5 | Turbo Certificate | open-end | 112.000 114.000 | PLN | -1.91% | 17,106.22 (delayed) | May 27, 2024 08:53:30.255 | |
AT0000A2UEK5 WIG.GAMES5ISIN AT0000A2UEK5 Factor Certificate Short-5.32% | Short WIG.GAMES5 | Factor Certificate | open-end | 4.420 4.480 | PLN | -5.32% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A2MMA6 WIG.GAMES5ISIN AT0000A2MMA6 Turbo Certificate Short-1.21% | Short WIG.GAMES5 | Turbo Certificate | open-end | 203.000 205.000 | PLN | -1.21% | 17,106.22 (delayed) | May 27, 2024 08:48:45.267 | |
AT0000A399H3 WIG.GAMES5ISIN AT0000A399H3 Turbo Certificate Short-5.86% | Short WIG.GAMES5 | Turbo Certificate | open-end | 34.350 36.350 | PLN | -5.86% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A2SJD3 WIG.GAMES5ISIN AT0000A2SJD3 Turbo Certificate Short-1.24% | Short WIG.GAMES5 | Turbo Certificate | open-end | 174.800 176.800 | PLN | -1.24% | 17,106.22 (delayed) | May 27, 2024 08:53:30.256 | |
AT0000A2Q4A6 WIG.GAMES5ISIN AT0000A2Q4A6 Factor Certificate Long- | SOLD OUT* Long WIG.GAMES5 | Factor Certificate | open-end | 0.100 - | PLN | - | 17,106.22 (delayed) | May 27, 2024 07:10:43.333 | |
AT0000A39JX6 WIG.GAMES5ISIN AT0000A39JX6 Discount Certificate+0.40% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 151.200 151.800 | PLN | +0.40% | 17,106.22 (delayed) | May 27, 2024 08:39:30.171 | |
AT0000A35QR1 WIG.GAMES5ISIN AT0000A35QR1 Discount Certificate+1.43% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 169.600 170.200 | PLN | +1.43% | 17,106.22 (delayed) | May 27, 2024 08:53:30.256 | |
AT0000A39JY4 WIG.GAMES5ISIN AT0000A39JY4 Discount Certificate+0.67% | WIG.GAMES5 | Discount Certificate | Dec 29, 2025 | 150.200 150.800 | PLN | +0.67% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A39JZ1 WIG.GAMES5ISIN AT0000A39JZ1 Discount Certificate+0.90% | WIG.GAMES5 | Discount Certificate | Dec 29, 2025 | 157.200 157.800 | PLN | +0.90% | 17,106.22 (delayed) | May 27, 2024 08:54:15.202 | |
AT0000A35QQ3 WIG.GAMES5ISIN AT0000A35QQ3 Discount Certificate+1.32% | WIG.GAMES5 | Discount Certificate | Dec 27, 2024 | 169.000 169.600 | PLN | +1.32% | 17,106.22 (delayed) | May 27, 2024 08:51:15.202 |