Index mWIG40
Price6,637.27 PLN | chg. 1D+1.830 (+0.03%) | High6,648.49 PLN | Low6,592.75 PLN | Last updateMay 17, 2024 15:15:00.292 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C036 mWIG40ISIN AT0000A3C036 Turbo Certificate Long+0.09% | Long mWIG40 | Turbo Certificate | open-end | 10.420 10.680 | PLN | +0.09% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A27E30 mWIG40ISIN AT0000A27E30 Index Certificate Long- | Long mWIG40 | Index/Participation Certificate | open-end | 66.300 66.600 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.500 | |
AT0000A399F7 mWIG40ISIN AT0000A399F7 Turbo Certificate Long- | Long mWIG40 | Turbo Certificate | open-end | 21.350 21.600 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A35HF5 mWIG40ISIN AT0000A35HF5 Turbo Certificate Long- | Long mWIG40 | Turbo Certificate | open-end | 29.000 29.250 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.500 | |
AT0000A2ZP47 mWIG40ISIN AT0000A2ZP47 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 30.950 31.300 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2SK74 mWIG40ISIN AT0000A2SK74 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 7.530 7.680 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A2WE50 mWIG40ISIN AT0000A2WE50 Factor Certificate Long+0.11% | Long mWIG40 | Factor Certificate | open-end | 18.260 18.560 | PLN | +0.11% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3A3Z2 mWIG40ISIN AT0000A3A3Z2 Factor Certificate Long+0.23% | Long mWIG40 | Factor Certificate | open-end | 21.600 22.100 | PLN | +0.23% | 6,637.27 (delayed) | May 17, 2024 15:05:15.259 | |
AT0000A27EC6 mWIG40ISIN AT0000A27EC6 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 10.260 10.420 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.259 | |
AT0000A399G5 mWIG40ISIN AT0000A399G5 Turbo Certificate Long+0.05% | Long mWIG40 | Turbo Certificate | open-end | 18.940 19.180 | PLN | +0.05% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2UEF5 mWIG40ISIN AT0000A2UEF5 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 8.890 9.000 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A2ZP54 mWIG40ISIN AT0000A2ZP54 Factor Certificate Long- | Long mWIG40 | Factor Certificate | open-end | 38.200 38.800 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate- | mWIG40 | Discount Certificate | Dec 29, 2025 | 55.400 55.600 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A35QV3 mWIG40ISIN AT0000A35QV3 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 54.200 54.400 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate- | mWIG40 | Discount Certificate | Dec 29, 2025 | 57.000 57.200 | PLN | - | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A39K04 mWIG40ISIN AT0000A39K04 Discount Certificate+0.17% | mWIG40 | Discount Certificate | Dec 27, 2024 | 59.400 59.600 | PLN | +0.17% | 6,637.27 (delayed) | May 17, 2024 15:05:15.260 | |
AT0000A35QU5 mWIG40ISIN AT0000A35QU5 Discount Certificate+0.10% | mWIG40 | Discount Certificate | Dec 27, 2024 | 49.850 50.000 | PLN | +0.10% | 6,637.27 (delayed) | May 17, 2024 15:05:15.500 | |
AT0000A3B4B0 mWIG40ISIN AT0000A3B4B0 Put without Cap-1.27% | Put mWIG40 | Warrant | Dec 27, 2024 | 0.720 0.830 | PLN | -1.27% | 6,637.27 (delayed) | May 17, 2024 15:05:15.260 | |
AT0000A3BDT6 mWIG40ISIN AT0000A3BDT6 Put without Cap-13.33% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.050 0.080 | PLN | -13.33% | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A3B483 mWIG40ISIN AT0000A3B483 Put without Cap-5.13% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.170 0.200 | PLN | -5.13% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3BDU4 mWIG40ISIN AT0000A3BDU4 Put without Cap-3.88% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.460 0.530 | PLN | -3.88% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap-0.90% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.020 1.170 | PLN | -0.90% | 6,637.27 (delayed) | May 17, 2024 15:05:15.109 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap-0.65% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.430 1.650 | PLN | -0.65% | 6,637.27 (delayed) | May 17, 2024 15:05:15.260 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap-2.33% | Put mWIG40 | Warrant | Sep 25, 2024 | 0.390 0.450 | PLN | -2.33% | 6,637.27 (delayed) | May 17, 2024 15:05:15.371 | |
AT0000A3BDV2 mWIG40ISIN AT0000A3BDV2 Put without Cap-2.07% | Put mWIG40 | Warrant | Jun 26, 2024 | 1.100 1.260 | PLN | -2.07% | 6,637.27 (delayed) | May 17, 2024 15:05:15.372 |
Top | Last | Chg. % |
---|---|---|
DEVELIA SA PLN1.00 | 6.850 PLN | +4.10% |
POLIMEX MOSTOSTAL SA PLN2.00 | 3.778 PLN | +4.02% |
INTER CARS SA PLN2.00 | 554.000 PLN | +2.97% |
LUBELSKI WEGIEL BOGDANKA SA | 31.480 PLN | +2.14% |
DOM DEVELOPMENT SA PLN1.00 | 192.400 PLN | +1.69% |
Flop | Last | Chg. % |
---|---|---|
GRUPA AZOTY SA PLN5.00 | 23.700 PLN | -3.81% |
COMARCH SA PLN1.00 | 251.500 PLN | -2.71% |
BUMECH SA PLN4.00 | 12.980 PLN | -2.11% |
AMREST HOLDINGS SE | 26.250 PLN | -1.87% |
MO-BRUK SA PLN10.00 | 319.000 PLN | -1.85% |
POLAND M WIG40 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PL11BTS00015 | 11 BIT STUDIOS SA | 599.000 PLN | -4.000 -0.66% | +7.16% | +10.72% | WSE | May 17, 2024 15:55:48.524 |
ES0105375002 | AMREST HOLDINGS SE | 26.250 PLN | -0.500 -1.87% | +15.38% | -1.32% | WSE | May 17, 2024 15:55:45.275 |
PLARTPR00012 | ARCTIC PAPER SA | 21.920 PLN | -0.080 -0.36% | +4.38% | -1.92% | WSE | May 17, 2024 15:55:55.816 |
CY1000031710 | ASBISC ENTERPRISES PLC ORD USD0.20 (DI) | 25.020 PLN | +0.020 +0.08% | -7.06% | -12.21% | WSE | May 17, 2024 15:55:51.405 |
PLATPRT00018 | AUTO PARTNER SA PLN0.10 | 24.800 PLN | +0.150 +0.61% | -1.78% | -4.43% | WSE | May 17, 2024 15:55:45.626 |
PLBH00000012 | BANK HANDLOWY W WARSZAWIE S.A. | 108.000 PLN | +0.200 +0.19% | -3.40% | +6.51% | WSE | May 17, 2024 15:55:40.239 |
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 8.830 PLN | -0.085 -0.95% | -6.66% | +5.69% | WSE | May 17, 2024 15:55:45.506 |
PLBNFTS00018 | BENEFIT SYSTEMS SA PLN1.00 | 2,720.000 PLN | -35.000 -1.27% | -0.37% | +39.49% | WSE | May 17, 2024 15:55:55.073 |
PLBUDMX00013 | BIDIMEX SA | 747.500 PLN | +6.000 +0.81% | +8.57% | +19.41% | WSE | May 17, 2024 15:55:55.083 |
PLBMECH00012 | BUMECH SA PLN4.00 | 12.980 PLN | -0.280 -2.11% | +6.22% | -27.89% | WSE | May 17, 2024 15:55:55.063 |
PLCCC0000016 | CCC SA PLN0.10 | 133.200 PLN | +0.400 +0.30% | +66.19% | +117.79% | WSE | May 17, 2024 15:55:55.093 |
PLCTINT00018 | CI GAMES SE PLN0.01 | 1.827 PLN | -0.033 -1.77% | +10.06% | -12.79% | WSE | May 17, 2024 15:55:55.505 |
PLCOMAR00012 | COMARCH SA PLN1.00 | 251.500 PLN | -7.000 -2.71% | -2.33% | +20.91% | WSE | May 17, 2024 15:55:56.561 |
PLLCCRP00017 | DEVELIA SA PLN1.00 | 6.850 PLN | +0.270 +4.10% | +14.93% | +50.88% | WSE | May 17, 2024 15:55:48.545 |
PLDMDVL00012 | DOM DEVELOPMENT SA PLN1.00 | 192.400 PLN | +3.200 +1.69% | +6.53% | +28.78% | WSE | May 17, 2024 15:55:49.622 |
PLENEA000013 | ENEA SA PLN1.00 | 10.720 PLN | -0.090 -0.83% | +21.68% | +16.90% | WSE | May 17, 2024 15:55:56.301 |
PLEURCH00011 | EUROCASH SA PLN1.00 | 13.640 PLN | +0.160 +1.19% | +0.66% | -18.08% | WSE | May 17, 2024 15:55:44.935 |
AU0000198939 | GREENX METALS LTD. | 2.278 PLN | +0.022 +0.98% | -5.08% | -11.88% | WSE | May 17, 2024 15:55:56.310 |
PLFAMUR00012 | GRENEVIA SA PLN0.01 | 2.665 PLN | -0.025 -0.93% | -0.93% | -20.45% | WSE | May 17, 2024 15:55:51.937 |
PLZATRM00012 | GRUPA AZOTY SA PLN5.00 | 23.700 PLN | -0.940 -3.81% | +3.95% | -4.05% | WSE | May 17, 2024 15:55:41.912 |
PLGRPRC00015 | GRUPA PRACUJ SA PLN5.00 | 62.500 PLN | +0.100 +0.16% | -4.14% | +0.81% | WSE | May 17, 2024 15:55:48.373 |
US44853H1086 | HUUUGE INC. | 22.950 PLN | -0.350 -1.50% | -8.20% | -14.37% | WSE | May 17, 2024 15:55:55.806 |
PLBSK0000017 | ING BANK SLASKI SA | 291.000 PLN | -1.500 -0.51% | -3.64% | +13.67% | WSE | May 17, 2024 15:55:41.853 |
PLINTCS00010 | INTER CARS SA PLN2.00 | 554.000 PLN | +16.000 +2.97% | +4.14% | -8.28% | WSE | May 17, 2024 15:55:45.084 |
PLLWBGD00016 | LUBELSKI WEGIEL BOGDANKA SA | 31.480 PLN | +0.660 +2.14% | -2.36% | -7.47% | WSE | May 17, 2024 15:55:56.118 |