Price123.265 EUR | chg. 1D+1.726 (+1.42%) | High123.380 EUR | Low121.430 EUR | Last updateMay 15, 2024 15:35:40.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Underlying Übernahmebasket - basket members
ISIN | Name | Currency | Starting value | Price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| chg. % prev. day | chg. % start | Weighting | Last update |
---|---|---|---|---|---|---|---|---|
DE0006599905 | Merck KGaA | EUR | 84.00 | 165.35 (indicative) | +4.57% | +96.85% | 26.48% | May 15, 2024 19:59:27.000 UTC |
ES0144580Y14 | Iberdrola SA | EUR | 6.46 | 12.37 (indicative) | +1.23% | +91.67% | 13.57% | May 15, 2024 19:59:59.000 UTC |
NO0010096985 | Equinor ASA | NOK | 183.75 | 300.90 (indicative) | -3.59% | +63.76% | 6.42% | May 15, 2024 19:59:56.000 UTC |
FR0000120644 | Danone SA | EUR | 49.45 | 59.70 (indicative) | +0.08% | +20.73% | 8.81% | May 15, 2024 19:59:42.000 UTC |
AT0000720008 | Telekom Austria AG | EUR | 8.34 | 8.44 (indicative) | +0.24% | +1.25% | 9.38% | May 15, 2024 19:55:30.000 UTC |
IT0000062072 | Assicurazioni Generali SpA | EUR | 29.81 | 24.63 (indicative) | -1.28% | -17.38% | 5.96% | May 15, 2024 19:59:59.000 UTC |
ES0173516115 | Repsol SA | EUR | 23.68 | 14.65 (indicative) | -1.45% | -38.12% | 4.33% | May 15, 2024 19:59:59.000 UTC |
NO0005052605 | Norsk Hydro ASA | NOK | 122.34 | 67.16 (indicative) | -1.10% | -45.11% | 1.64% | May 15, 2024 19:59:59.000 UTC |
NL0000009082 | Koninklijke KPN NV | EUR | 9.31 | 3.46 (indicative) | +0.26% | -62.85% | 2.55% | May 15, 2024 19:59:59.000 UTC |
BE0974264930 | Ageas SA | EUR | 242.06 | 45.72 (indicative) | +0.18% | -81.11% | 1.26% | May 15, 2024 19:59:59.000 UTC |
DE000CBK1001 | Commerzbank AG | EUR | 194.56 | 15.03 (indicative) | +4.74% | -92.28% | 3.02% | May 15, 2024 19:59:38.000 UTC |
GB0033195214 | Kingfisher PLC | GBP | 225.25 | 2.33 (delayed) | +0.87% | -98.97% | 6.65% | Aug 31, 2023 08:28:16.615 UTC |
PTPTC0AM0009 | Pharol SGPS SA | EUR | 10.09 | 0.05 (delayed) | -2.53% | -99.54% | 0.03% | May 15, 2024 13:48:10.010 UTC |
FI0009014575 | Metso OUTOTEC Oyj | EUR | - | 11.52 (delayed) | +1.86% | - | 9.91% | May 15, 2024 15:25:00.025 UTC |
FI4000440664 | Neles Oyj | EUR | - | - | - | - | - | - |