ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A339C0 Wasserstoff Bonus&Wachstum 5ISIN AT0000A339C0 Bonus Certificate without Cap+0.21% | Wasserstoff Bonus&Wachstum 5 | Bonus Certificate | Apr 28, 2028 | 113.820 115.320 | EUR | +0.21% | 2,082.38 (delayed) | May 20, 2024 17:59:59.766 | |
AT0000A35342 Wienerberger AGISIN AT0000A35342 Barrier Reverse Convertible Bonds+0.02% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 105.930 106.140 | EUR | +0.02% | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A33XV4 Wienerberger AGISIN AT0000A33XV4 Discount Certificate-0.07% | Wienerberger AG | Discount Certificate | Sep 25, 2024 | 27.410 27.480 | EUR | -0.07% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A33VP0 Wienerberger AGISIN AT0000A33VP0 Reverse Convertible Bond-0.11% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 118.750 119.000 | EUR | -0.11% | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A33UJ5 Wienerberger AGISIN AT0000A33UJ5 Bonus Certificate with Cap- | Wienerberger AG | Bonus Certificate | Sep 25, 2024 | 27.560 27.630 | EUR | - | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A3C4G8 Wienerberger AGISIN AT0000A3C4G8 Discount Certificate-0.10% | Wienerberger AG | Discount Certificate | Sep 24, 2025 | 29.390 29.460 | EUR | -0.10% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A3C622 Wienerberger AGISIN AT0000A3C622 Barrier Reverse Convertible Bonds-0.09% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 99.640 99.890 | EUR | -0.09% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A37KV2 Wienerberger AGISIN AT0000A37KV2 Discount Certificate- | Wienerberger AG | Discount Certificate | Mar 26, 2025 | 25.770 25.830 | EUR | - | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A39Q24 Wienerberger AGISIN AT0000A39Q24 Reverse Convertible Bond+0.01% | Wienerberger AG | Reverse Convertible Bond | Mar 26, 2025 | 105.720 105.970 | EUR | +0.01% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A39G59 Wienerberger AGISIN AT0000A39G59 Bonus Certificate with Cap- | Wienerberger AG | Bonus Certificate | Mar 26, 2025 | 32.060 32.140 | EUR | - | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A3C3F2 Wienerberger AGISIN AT0000A3C3F2 Reverse Convertible Bond-0.06% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 100.430 100.680 | EUR | -0.06% | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A33XW2 Wienerberger AGISIN AT0000A33XW2 Discount Certificate-0.10% | Wienerberger AG | Discount Certificate | Sep 25, 2024 | 29.220 29.290 | EUR | -0.10% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A3C1Q3 Wienerberger AGISIN AT0000A3C1Q3 Bonus Certificate with Cap-0.03% | Wienerberger AG | Bonus Certificate | Sep 24, 2025 | 30.010 30.090 | EUR | -0.03% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A33YS8 Wienerberger AGISIN AT0000A33YS8 Barrier Reverse Convertible Bonds+0.01% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 113.710 113.960 | EUR | +0.01% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A39QT9 Wienerberger AGISIN AT0000A39QT9 Barrier Reverse Convertible Bonds+0.02% | Wienerberger AG | Reverse Convertible Bond | Mar 26, 2025 | 101.880 102.130 | EUR | +0.02% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A33UK3 Wienerberger AGISIN AT0000A33UK3 Bonus Certificate with Cap- | Wienerberger AG | Bonus Certificate | Sep 25, 2024 | 29.510 29.580 | EUR | - | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A3C4H6 Wienerberger AGISIN AT0000A3C4H6 Discount Certificate-0.10% | Wienerberger AG | Discount Certificate | Sep 24, 2025 | 30.580 30.660 | EUR | -0.10% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A33VM7 Wienerberger AGISIN AT0000A33VM7 Reverse Convertible Bond-0.03% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 115.380 115.630 | EUR | -0.03% | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A37KT6 Wienerberger AGISIN AT0000A37KT6 Discount Certificate- | Wienerberger AG | Discount Certificate | Mar 26, 2025 | 22.140 22.200 | EUR | - | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A3C3G0 Wienerberger AGISIN AT0000A3C3G0 Reverse Convertible Bond-0.10% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 101.570 101.820 | EUR | -0.10% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A39G34 Wienerberger AGISIN AT0000A39G34 Bonus Certificate with Cap+0.03% | Wienerberger AG | Bonus Certificate | Mar 26, 2025 | 28.710 28.780 | EUR | +0.03% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A3C606 Wienerberger AGISIN AT0000A3C606 Barrier Reverse Convertible Bonds-0.03% | Wienerberger AG | Reverse Convertible Bond | Sep 24, 2025 | 97.710 97.960 | EUR | -0.03% | 35.36 (indicative) | May 20, 2024 15:30:05.574 | |
AT0000A33XX0 Wienerberger AGISIN AT0000A33XX0 Discount Certificate-0.16% | Wienerberger AG | Discount Certificate | Sep 25, 2024 | 30.890 30.970 | EUR | -0.16% | 35.36 (indicative) | May 20, 2024 15:30:05.698 | |
AT0000A3C1R1 Wienerberger AGISIN AT0000A3C1R1 Bonus Certificate with Cap-0.10% | Wienerberger AG | Bonus Certificate | Sep 24, 2025 | 31.320 31.400 | EUR | -0.10% | 35.36 (indicative) | May 20, 2024 15:30:05.575 | |
AT0000A33YT6 Wienerberger AGISIN AT0000A33YT6 Barrier Reverse Convertible Bonds-0.01% | Wienerberger AG | Reverse Convertible Bond | Sep 25, 2024 | 117.500 117.750 | EUR | -0.01% | 35.36 (indicative) | May 20, 2024 15:30:05.574 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,785.500 EUR | +9.000 | +0.51% | +5.99% | - | TTM | May 20, 2024 5:29 PM |
AT0000999982 | ATX® | 3,685.881 EUR | -5.800 | -0.16% | +5.93% | +8.58% | TTM | May 20, 2024 8:54 PM |
AT0000A03HC0 | BTX® EUR | 2,557.000 EUR | +26.500 | +1.05% | +3.69% | +14.53% | TTM | May 20, 2024 3:25 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 809.230 EUR | +12.190 | +1.53% | +10.73% | +6.33% | VIE | May 20, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,724.990 EUR | +33.460 | +1.24% | +10.43% | +18.81% | VIE | May 20, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 854.840 EUR | +10.230 | +1.21% | +7.79% | +26.11% | VIE | May 20, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 2,001.000 EUR | +8.000 | +0.40% | +2.14% | - | TTM | May 20, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 2,061.653 EUR | +12.670 | +0.62% | +7.41% | +12.50% | TTM | May 20, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,329.460 EUR | +19.090 | +0.83% | +4.95% | +13.13% | VIE | May 20, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,429.800 EUR | +9.940 | +0.70% | +6.28% | +13.78% | VIE | May 20, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 2,022.570 EUR | +5.540 | +0.27% | +3.69% | +10.78% | VIE | May 20, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,741.501 EUR | +22.050 | +0.12% | +5.53% | +11.57% | TTM | May 20, 2024 8:57 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,068.873 EUR | -0.341 | -0.01% | +3.47% | +11.85% | TTM | May 20, 2024 8:57 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,193.940 EUR | +0.230 | +0.01% | +5.00% | +9.97% | @CH | May 20, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,648.050 EUR | -61.830 | -1.08% | +4.11% | +11.52% | VIE | May 17, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 875.130 EUR | +12.230 | +1.42% | +9.59% | +22.05% | VIE | May 20, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,664.646 USD | +120.846 | +0.65% | +5.34% | +9.73% | TTM | May 20, 2024 8:57 PM |
JP9010C00002 | Nikkei225® | 39,192.239 JPY | +483.056 | +1.25% | +2.55% | +16.81% | TTM | May 20, 2024 5:00 PM |
AT0000726450 | PTX® EUR | 1,265.000 EUR | +11.000 | +0.88% | +6.27% | - | TTM | May 20, 2024 4:49 PM |
Europe/USA Bonus&Safety 4
Opportunity to obtain 17% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value The 🖋️ subscription period lasts until June 17, 2024
4.35% Europe/USA Bonus&Safety 2
4.35% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
4.85% Europe/USA Bonus&Safety 2
4.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 4 years. The 🖋️ subscription period lasts until June 17, 2024
Austria Express 4
Opportunity for yield between 108% and 132% with a maximum term of 4 years. The 🖋️ subscription period lasts until June 6, 2024
8.75% Automobile Plus Reverse Convertible Bond
2-year term, fixed interest rate of 8.75% and a barrier set at 60% of Continental, Mercedes-Benz Group and Volkswagen (observation only at the end of the term)
Climate Change Express 6
Opportunity for yield between 107% and 135% with a maximum term of 5 years. The 🖋️ subscription period lasts until June 6, 2024
Europe Inflation Bonus&Safety 35
Annual inflation rate in year 1, fixed annual interest rate of 5% year 2-3, barrier at 49% of EURO STOXX 50® Index with a term of 3 years. The 🖋️ subscription period lasts until May 31, 2024
Certificates in subscription
Easily investing: get an overview of our latest certificates 🖋️
Best issuer of structured products in Austria
Structured Products Intelligence (SPi) Award for Raiffeisen Certificates
Dividend Stocks Winner 115%
100% participation in the STOXX® Global Select Dividend 100 Price EUR index until a maximum of +36% with 115% capital protection at the end of the term. The 🖋️ subscription period lasts until May 22,…