ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.02% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.170 92.670 | EUR | -0.02% | 1,709.54 (delayed) | May 24, 2024 17:59:59.651 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated- | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.710 94.210 | EUR | - | 129.10 (delayed) | May 24, 2024 18:00:00.577 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.01% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 92.920 94.420 | EUR | +0.01% | 129.10 (delayed) | May 24, 2024 17:59:59.455 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.13% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.540 96.040 | EUR | -0.13% | 2,969.25 (delayed) | May 24, 2024 18:00:00.117 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.10% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.590 97.090 | EUR | -0.10% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.16% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.450 101.950 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.983 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.12% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 100.820 102.320 | EUR | -0.12% | 2,969.25 (delayed) | May 24, 2024 18:00:00.401 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.16% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.410 97.910 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.846 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.06% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 103.970 105.470 | EUR | -0.06% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.12% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.000 99.500 | EUR | -0.12% | 2,969.25 (delayed) | May 24, 2024 18:00:00.577 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.16% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.010 99.510 | EUR | -0.16% | 2,969.25 (delayed) | May 24, 2024 17:59:59.112 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.04% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.840 99.850 | EUR | +0.04% | - | May 24, 2024 18:00:02.003 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.08% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 109.080 110.580 | EUR | +0.08% | - | May 24, 2024 18:00:01.720 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.05% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.890 108.390 | EUR | +0.05% | - | May 24, 2024 18:00:01.268 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds-0.02% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.230 109.730 | EUR | -0.02% | - | May 24, 2024 15:30:04.525 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds-0.05% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.870 111.370 | EUR | -0.05% | - | May 24, 2024 15:38:59.717 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds- | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.330 109.830 | EUR | - | - | May 24, 2024 17:59:59.984 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds-0.04% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.480 106.980 | EUR | -0.04% | - | May 24, 2024 15:30:06.600 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.320 112.820 | EUR | +0.09% | - | May 24, 2024 18:00:01.443 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.86% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.550 103.050 | EUR | +0.86% | - | May 24, 2024 18:00:01.720 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.05% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.400 109.900 | EUR | +0.05% | - | May 24, 2024 18:00:02.265 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds-0.04% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.600 108.100 | EUR | -0.04% | - | May 24, 2024 18:00:00.577 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds- | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 98.210 99.710 | EUR | - | - | May 24, 2024 18:00:00.577 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.390 109.890 | EUR | +0.01% | - | May 24, 2024 15:30:04.524 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.07% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.300 111.800 | EUR | +0.07% | - | May 24, 2024 18:00:01.269 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,777.500 EUR | -10.000 | -0.56% | +5.40% | - | TTM | May 24, 2024 5:28 PM |
AT0000999982 | ATX® | 3,728.022 EUR | +60.195 | +1.64% | +5.11% | +9.24% | TTM | May 24, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,580.500 EUR | +2.000 | +0.08% | +6.08% | +16.79% | TTM | May 23, 2024 3:40 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 812.290 EUR | +2.930 | +0.36% | +11.85% | +6.73% | VIE | May 24, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,697.740 EUR | -2.540 | -0.09% | +8.88% | +17.62% | VIE | May 24, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 859.400 EUR | +4.010 | +0.47% | +7.45% | +26.78% | VIE | May 24, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 1,991.000 EUR | -17.000 | -0.85% | -0.10% | - | TTM | May 24, 2024 4:49 PM |
AT0000726476 | CECE® EUR | 2,015.565 EUR | -9.911 | -0.49% | +3.45% | +11.21% | TTM | May 24, 2024 7:59 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,271.580 EUR | -13.070 | -0.57% | +1.94% | +10.32% | VIE | May 24, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,402.980 EUR | -7.390 | -0.52% | +3.78% | +11.65% | VIE | May 24, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 2,021.330 EUR | -7.060 | -0.35% | +2.72% | +10.71% | VIE | May 24, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,699.329 EUR | +113.465 | +0.61% | +3.56% | +11.45% | TTM | May 24, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,036.770 EUR | +31.708 | +0.63% | +1.20% | +11.13% | TTM | May 24, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,180.300 EUR | +0.800 | +0.04% | +1.79% | +9.26% | @CH | May 24, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,628.950 EUR | -38.270 | -0.68% | +3.24% | +11.14% | VIE | May 24, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 853.810 EUR | +5.180 | +0.61% | +3.77% | +19.07% | VIE | May 24, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,802.669 USD | +182.761 | +0.98% | +8.22% | +11.40% | TTM | May 24, 2024 10:01 PM |
JP9010C00002 | Nikkei225® | 38,763.826 JPY | +242.248 | +0.63% | +1.60% | +16.98% | TTM | May 24, 2024 10:01 PM |
AT0000726450 | PTX® EUR | 1,225.000 EUR | -10.000 | -0.81% | +2.59% | - | TTM | May 24, 2024 4:48 PM |
10% Austria Plus Reverse Convertible Bond 2 – in subscription
2-year term, fixed interest rate of 10% and a barrier set at 60% of Erste Group Bank AG, OMV AG and voestalpine AG – observation only at the end of the term!
MSCI World Climate Change Bond 112% III - in subscription
Opportunity to obtain a yield of 36% if the ♻️ MSCI® World Climate Change Top ESG Select 4.5% Decrement index quotes at/above the starting value at the end of the 6-year term
Dividend Stocks Winner 121% - in subscription
100% participation in the 🌐 STOXX® Global Select Dividend 100 Price EUR index until a maximum 0f +40% with 121% capital protection at the end of the term
IPO in Romania, Raiffeisen Certificates with leverage tradable
6 new Leverage Products based on the romanian Hidroelectrica now available at Vienna and Stuttgart
Tesla Express 4 - in subscription
Opportunity for yield between 115% and 175% with a maximum term of 5 years and annually declining termination level (step-down)
Europe Inflation Bonus&Safety 22 – in subscription
9% fixed annual interest rate in the 1st and 2nd year, interest rate in the amount of the annual inflation from year 3, barrier at 49% of EURO STOXX 50® Index with a term of five years
Europe Inflation Bonus&Safety 21 – in subscription
2.5% annual fixed interest rate plus the annual inflation rate, barrier being set at 49% of the EURO STOXX 50® index and a term of 3 years
Volkswagen Express 3 - in subscription
Opportunity for yield between 110% and 150% with a maximum term of 5 years and annually declining termination level (step-down)
10% Austria Plus Reverse Convertible Bond – in subscription
2-year term, fixed interest rate of 10% and a barrier set at 60% of Erste Group Bank AG, OMV AG and voestalpine AG – observation only at the end of the term!
Interest rates, inflation and safety determine investment decisions
Press information