ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated-0.07% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.380 92.880 | EUR | -0.07% | 1,714.46 (delayed) | May 23, 2024 08:26:30.265 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.14% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 92.900 94.400 | EUR | -0.14% | 129.44 (delayed) | May 23, 2024 08:27:12.261 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.14% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.080 94.580 | EUR | -0.14% | 129.44 (delayed) | May 23, 2024 08:25:35.231 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated-0.27% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 94.860 96.360 | EUR | -0.27% | 2,983.23 (delayed) | May 23, 2024 08:27:56.533 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated-0.28% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 95.880 97.380 | EUR | -0.28% | 2,983.23 (delayed) | May 23, 2024 08:27:12.752 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated-0.19% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 100.960 102.460 | EUR | -0.19% | 2,983.23 (delayed) | May 23, 2024 08:26:52.023 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated-0.35% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.290 102.790 | EUR | -0.35% | 2,983.23 (delayed) | May 23, 2024 08:20:34.081 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated-0.29% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 96.760 98.260 | EUR | -0.29% | 2,983.23 (delayed) | May 23, 2024 08:20:34.082 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated-0.28% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.210 105.710 | EUR | -0.28% | 2,983.23 (delayed) | May 23, 2024 08:27:12.261 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated-0.25% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.430 99.930 | EUR | -0.25% | 2,983.23 (delayed) | May 23, 2024 08:22:38.484 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated-0.17% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.440 99.940 | EUR | -0.17% | 2,983.23 (delayed) | May 23, 2024 08:25:35.466 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon- | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.800 99.810 | EUR | - | - | May 23, 2024 08:00:31.333 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds-0.02% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 109.030 110.530 | EUR | -0.02% | - | May 23, 2024 08:14:37.693 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.870 108.370 | EUR | +0.02% | - | May 23, 2024 08:18:54.496 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.07% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 108.140 109.640 | EUR | +0.07% | - | May 23, 2024 08:27:06.451 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.09% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.790 111.290 | EUR | +0.09% | - | May 23, 2024 08:27:31.952 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.02% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.390 109.890 | EUR | +0.02% | - | May 23, 2024 08:27:14.864 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.420 106.920 | EUR | +0.01% | - | May 23, 2024 08:27:15.753 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds+0.13% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 111.280 112.780 | EUR | +0.13% | - | May 23, 2024 07:13:45.270 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds+0.69% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 101.780 103.280 | EUR | +0.69% | - | May 23, 2024 07:13:51.541 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.02% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.360 109.860 | EUR | +0.02% | - | May 23, 2024 08:17:02.564 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.03% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.540 108.040 | EUR | +0.03% | - | May 23, 2024 08:24:57.748 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.11% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 97.700 99.200 | EUR | +0.11% | - | May 23, 2024 08:27:14.754 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds-0.01% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.380 109.880 | EUR | -0.01% | - | May 23, 2024 08:21:10.553 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds-0.07% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.220 111.720 | EUR | -0.07% | - | May 23, 2024 08:27:03.230 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,785.500 EUR | +2.000 | +0.11% | +6.80% | - | TTM | May 23, 2024 10:27 AM |
AT0000999982 | ATX® | 3,744.048 EUR | +37.654 | +1.02% | +5.03% | +8.76% | TTM | May 23, 2024 10:27 AM |
AT0000A03HC0 | BTX® EUR | 2,596.500 EUR | +18.000 | +0.70% | +5.13% | +16.32% | TTM | May 23, 2024 10:27 AM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 811.940 EUR | -3.180 | -0.39% | +11.35% | +7.10% | VIE | May 23, 2024 10:12 AM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,694.450 EUR | -5.580 | -0.21% | +8.91% | +17.72% | VIE | May 23, 2024 10:12 AM |
AT0000A02WS7 | CECE® Telecom | 853.410 EUR | +1.720 | +0.20% | +6.99% | +25.64% | VIE | May 23, 2024 10:12 AM |
AT0000A02WR9 | CECE® Banking | 1,992.000 EUR | +7.000 | +0.35% | +0.30% | - | TTM | May 23, 2024 10:20 AM |
AT0000726476 | CECE® EUR | 2,024.406 EUR | -9.462 | -0.47% | +3.77% | +11.67% | TTM | May 23, 2024 10:27 AM |
AT0000A02WP3 | CECE® Oil&Gas | 2,302.480 EUR | -35.410 | -1.51% | +5.19% | +13.54% | VIE | May 23, 2024 10:13 AM |
AT0000A00DT9 | CECExt® EUR | 1,408.810 EUR | -5.230 | -0.37% | +4.00% | +12.53% | VIE | May 23, 2024 10:13 AM |
AT0000726443 | CTX® EUR | 2,029.140 EUR | -0.260 | -0.01% | +3.63% | +11.16% | VIE | May 23, 2024 10:12 AM |
DE0008469008 | DAX® (TR) EUR | 18,699.231 EUR | +48.122 | +0.26% | +4.04% | +11.16% | TTM | May 23, 2024 10:27 AM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,043.517 EUR | +23.328 | +0.46% | +1.21% | +10.71% | TTM | May 23, 2024 10:27 AM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,182.510 EUR | +5.730 | +0.26% | +3.06% | +9.12% | @CH | May 23, 2024 10:13 AM |
AT0000726435 | HTX® EUR | 5,654.440 EUR | +24.980 | +0.44% | +5.30% | +11.15% | VIE | May 23, 2024 10:12 AM |
AT0000A05T21 | KTX® EUR | 867.270 EUR | -0.920 | -0.11% | +8.00% | +20.95% | VIE | May 22, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,865.412 USD | +166.289 | +0.89% | +9.94% | +10.82% | TTM | May 23, 2024 10:27 AM |
JP9010C00002 | Nikkei225® | 39,061.240 JPY | +461.830 | +1.20% | +2.46% | +16.48% | TTM | May 23, 2024 10:27 AM |
AT0000726450 | PTX® EUR | 1,228.000 EUR | -14.000 | -1.13% | +3.66% | - | TTM | May 23, 2024 10:27 AM |
5% Europe/USA Bonus&Safety
5% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 3 years. The 🖋️ subscription period lasts until Dec 22, 2023
Europe Bonus&Safety 23
Opportunity to obtain 20% bonus yield at the end of the term with a low barrier being set at 49% of the EURO STOXX 50 index starting value
AI/Robotics Bonus&Growth 4
Unlimited participation in the positive index price development of Solactive® Robotics & AI EUR Index 3.5% AR with a barrier being set at 50%
Europe Inflation Bonus&Safety 29
2.25% annual fixed interest rate plus the annual inflation rate, barrier being set at 49% of the EURO STOXX 50® index and a term of 3 years
5.25% Europa/USA Bonus&Safety 3
5.25% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 3 years
5.85% Europa/USA Bonus&Safety 3
5.85% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 3 years
Successful Austrian Certificates Day 2023
Certificates from Raiffeisen: #1 since 2007
5.7% Europa/USA Bonus&Safety
5.7% annual fixed interest rate and barrier being set at 49% of 2 benchmark indices with a term of 3 years
5.1% Europa/USA Bonus&Safety
5.1% annual fixed interest rate and barrier being set at 39% of 2 benchmark indices with a term of 3 years
Europe Inflation Bonus&Safety 27
2.25% annual fixed interest rate plus the annual inflation rate, barrier being set at 49% of the EURO STOXX 50® index and a term of 3 years