ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A292E7 0,5 % Europa Dividendenaktien Winner 90 %ISIN AT0000A292E7 growth and coupon orientated+0.32% | 0,5 % Europa Dividendenaktien Winner 90 % | Capital Protection Certificate | Sep 02, 2024 | 91.950 93.450 | EUR | +0.32% | 1,730.23 (delayed) | May 17, 2024 18:00:01.787 | |
AT0000A25JL0 0,5 % Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.07% | 0,5 % Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 93.240 94.740 | EUR | -0.07% | 132.09 (delayed) | May 17, 2024 18:00:01.117 | |
AT0000A26AP8 0,5 % Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.08% | 0,5 % Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 93.400 94.900 | EUR | -0.08% | 132.09 (delayed) | May 17, 2024 18:00:00.982 | |
AT0000A2Y1F1 0,6 % Dividendenaktien WinnerISIN AT0000A2Y1F1 growth and coupon orientated+0.12% | 0,6 % Dividendenaktien Winner | Capital Protection Certificate | Jun 18, 2029 | 95.000 96.500 | EUR | +0.12% | 2,997.60 (delayed) | May 17, 2024 18:00:01.279 | |
AT0000A2YNV5 0,8 % Dividendenaktien WinnerISIN AT0000A2YNV5 growth and coupon orientated+0.01% | 0,8 % Dividendenaktien Winner | Capital Protection Certificate | Jul 27, 2028 | 96.090 97.590 | EUR | +0.01% | 2,997.60 (delayed) | May 17, 2024 18:00:01.117 | |
AT0000A32S86 0,8 % Dividendenaktien Winner 2ISIN AT0000A32S86 growth and coupon orientated+0.37% | 0,8 % Dividendenaktien Winner 2 | Capital Protection Certificate | Mar 29, 2028 | 101.140 102.640 | EUR | +0.37% | 2,997.60 (delayed) | May 17, 2024 18:00:00.982 | |
AT0000A308J0 0,85 % Dividendenaktien WinnerISIN AT0000A308J0 growth and coupon orientated+0.31% | 0,85 % Dividendenaktien Winner | Capital Protection Certificate | Nov 02, 2027 | 101.640 103.140 | EUR | +0.31% | 2,997.60 (delayed) | May 17, 2024 18:00:00.718 | |
AT0000A32414 0,85 % Dividendenaktien Winner 2ISIN AT0000A32414 growth and coupon orientated+0.22% | 0,85 % Dividendenaktien Winner 2 | Capital Protection Certificate | Jan 31, 2028 | 97.020 98.520 | EUR | +0.22% | 2,997.60 (delayed) | May 17, 2024 18:00:01.279 | |
AT0000A31FA9 1 % Dividendenaktien BondISIN AT0000A31FA9 coupon orientated+0.18% | 1 % Dividendenaktien Bond | Capital Protection Certificate | Nov 24, 2027 | 104.420 105.920 | EUR | +0.18% | 2,997.60 (delayed) | May 17, 2024 18:00:01.454 | |
AT0000A31F90 1 % Dividendenaktien WinnerISIN AT0000A31F90 growth and coupon orientated+0.22% | 1 % Dividendenaktien Winner | Capital Protection Certificate | Nov 24, 2027 | 98.650 100.150 | EUR | +0.22% | 2,997.60 (delayed) | May 17, 2024 18:00:00.536 | |
AT0000A32638 1 % Dividendenaktien Winner 2ISIN AT0000A32638 growth and coupon orientated+0.23% | 1 % Dividendenaktien Winner 2 | Capital Protection Certificate | Feb 28, 2028 | 98.570 100.070 | EUR | +0.23% | 2,997.60 (delayed) | May 17, 2024 18:00:00.718 | |
AT0000A2T4E5 1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5 Bonus Certificate with Coupon+0.01% | 1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 | 98.720 99.730 | EUR | +0.01% | - | May 17, 2024 18:00:00.981 | |
AT0000A2XLF4 Worst of BasketISIN AT0000A2XLF4 Barrier Reverse Convertible Bonds+0.20% | 10 % Europa Aktienanleihe | Reverse Convertible Bond | May 31, 2024 | 109.130 110.630 | EUR | +0.20% | - | May 17, 2024 18:00:01.279 | |
AT0000A30616 Worst of BasketISIN AT0000A30616 Barrier Reverse Convertible Plus Bonds+0.01% | 10 % Europa Plus Aktienanleihe | Reverse Convertible Bond | Oct 21, 2024 | 106.820 108.320 | EUR | +0.01% | - | May 17, 2024 18:00:01.279 | |
AT0000A35AB9 Worst of BasketISIN AT0000A35AB9 Barrier Reverse Convertible Plus Bonds+0.35% | 10 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jul 14, 2025 | 107.680 109.180 | EUR | +0.35% | - | May 17, 2024 15:30:02.875 | |
AT0000A367C1 Worst of BasketISIN AT0000A367C1 Barrier Reverse Convertible Plus Bonds+0.25% | 10 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Aug 11, 2025 | 109.450 110.950 | EUR | +0.25% | - | May 17, 2024 15:41:20.002 | |
AT0000A37DS3 Worst of BasketISIN AT0000A37DS3 Barrier Reverse Convertible Plus Bonds+0.28% | 10 % Österreich Plus Aktienanleihe 3 | Reverse Convertible Bond | Nov 10, 2025 | 108.350 109.850 | EUR | +0.28% | - | May 17, 2024 17:59:59.596 | |
AT0000A38H34 Worst of BasketISIN AT0000A38H34 Barrier Reverse Convertible Plus Bonds+0.22% | 10 % Österreich Plus Aktienanleihe 4 | Reverse Convertible Bond | Dec 15, 2025 | 105.130 106.630 | EUR | +0.22% | - | May 17, 2024 15:30:02.875 | |
AT0000A36FX0 Worst of BasketISIN AT0000A36FX0 Barrier Reverse Convertible Plus Bonds-0.18% | 10 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 08, 2025 | 110.870 112.370 | EUR | -0.18% | - | May 17, 2024 18:00:01.918 | |
AT0000A39GF9 Worst of BasketISIN AT0000A39GF9 Barrier Reverse Convertible Plus Bonds-0.68% | 10 % US-Technologie Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 13, 2026 | 100.790 102.290 | EUR | -0.68% | - | May 17, 2024 18:00:01.279 | |
AT0000A2Z6X2 Worst of BasketISIN AT0000A2Z6X2 Barrier Reverse Convertible Bonds+0.02% | 10,5 % Europa Aktienanleihe | Reverse Convertible Bond | Aug 23, 2024 | 108.340 109.840 | EUR | +0.02% | - | May 17, 2024 18:00:00.718 | |
AT0000A311Z0 Worst of BasketISIN AT0000A311Z0 Barrier Reverse Convertible Plus Bonds+0.18% | 10,5 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Nov 25, 2024 | 106.480 107.980 | EUR | +0.18% | - | May 17, 2024 17:59:59.596 | |
AT0000A325W7 Worst of BasketISIN AT0000A325W7 Barrier Reverse Convertible Plus Bonds+0.55% | 10,5 % Österreich Plus Aktienanleihe 2 | Reverse Convertible Bond | Feb 21, 2025 | 96.940 98.440 | EUR | +0.55% | - | May 17, 2024 17:59:59.767 | |
AT0000A2ZXJ6 Worst of BasketISIN AT0000A2ZXJ6 Barrier Reverse Convertible Bonds+0.03% | 11,75 % Österreich Aktienanleihe | Reverse Convertible Bond | Sep 20, 2024 | 108.260 109.760 | EUR | +0.03% | - | May 17, 2024 15:30:02.875 | |
AT0000A2YCX4 Worst of BasketISIN AT0000A2YCX4 Barrier Reverse Convertible Bonds+0.13% | 12,5 % Europa Aktienanleihe | Reverse Convertible Bond | Jul 26, 2024 | 110.180 111.680 | EUR | +0.13% | - | May 17, 2024 18:00:00.373 |
ISIN | Name | Last | chg. 1D | chg. 1D % | chg. 1M % | chg. YTD % | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
AT0000634605 | ATX® Five | 1,776.500 EUR | +33.000 | +1.89% | +5.99% | - | TTM | May 17, 2024 5:28 PM |
AT0000999982 | ATX® | 3,691.681 EUR | +35.292 | +0.97% | +5.53% | +8.17% | TTM | May 17, 2024 10:00 PM |
AT0000A03HC0 | BTX® EUR | 2,530.500 EUR | +27.000 | +1.08% | +3.69% | +14.53% | TTM | May 17, 2024 3:46 PM |
AT0000A06459 | CECE® INF - CECE Infrastructure Index | 797.040 EUR | +2.400 | +0.30% | +9.42% | +4.72% | VIE | May 17, 2024 5:45 PM |
AT0000A07Q63 | CECE® MID CAP Index EUR | 2,691.530 EUR | +15.020 | +0.56% | +9.53% | +17.35% | VIE | May 17, 2024 5:45 PM |
AT0000A02WS7 | CECE® Telecom | 844.610 EUR | +10.490 | +1.26% | +7.03% | +24.60% | VIE | May 17, 2024 5:45 PM |
AT0000A02WR9 | CECE® Banking | 1,993.000 EUR | +4.000 | +0.20% | +2.14% | - | TTM | May 17, 2024 4:48 PM |
AT0000726476 | CECE® EUR | 2,048.982 EUR | +8.704 | +0.43% | +7.41% | +12.50% | TTM | May 17, 2024 7:56 PM |
AT0000A02WP3 | CECE® Oil&Gas | 2,310.370 EUR | +19.740 | +0.86% | +3.77% | +12.20% | VIE | May 17, 2024 5:45 PM |
AT0000A00DT9 | CECExt® EUR | 1,419.860 EUR | +4.920 | +0.35% | +6.51% | +12.99% | VIE | May 17, 2024 5:45 PM |
AT0000726443 | CTX® EUR | 2,017.030 EUR | +9.260 | +0.46% | +3.64% | +10.48% | VIE | May 17, 2024 5:45 PM |
DE0008469008 | DAX® (TR) EUR | 18,719.451 EUR | +28.230 | +0.15% | +5.53% | +11.57% | TTM | May 17, 2024 10:01 PM |
DE000A0C4CW4 | DAXglobal® Russia (PR) EUR | - | - | - | - | - | - | - - |
EU0009658145 | EURO STOXX 50® | 5,069.214 EUR | +15.518 | +0.31% | +3.47% | +11.85% | TTM | May 17, 2024 10:00 PM |
CH0022259680 | EURO STOXX® Sustainability 40 | 2,193.710 EUR | -2.060 | -0.09% | +5.00% | +9.97% | @CH | May 17, 2024 5:50 PM |
AT0000726435 | HTX® EUR | 5,648.050 EUR | -61.830 | -1.08% | +4.11% | +11.52% | VIE | May 17, 2024 5:45 PM |
AT0000A05T21 | KTX® EUR | 862.900 EUR | +31.080 | +3.74% | +7.65% | +20.34% | VIE | May 17, 2024 5:53 PM |
US6311011026 | Nasdaq 100® | 18,543.800 USD | -14.532 | -0.08% | +5.34% | +9.73% | TTM | May 17, 2024 10:01 PM |
JP9010C00002 | Nikkei225® | 38,709.183 JPY | +189.243 | +0.49% | +2.55% | +16.81% | TTM | May 17, 2024 10:01 PM |
AT0000726450 | PTX® EUR | 1,254.000 EUR | +6.000 | +0.48% | +6.27% | - | TTM | May 17, 2024 4:46 PM |
Growth Winner – available on secondary market
80 % participation in the positive average performance of the three major indices S&P 500®, Euro Stoxx 50® and DJ UBS Commodity Ex Agriculture and Livestock® - with 100 % capital guarantee at the end…
Europe Bonus&Safety 9 – available on secondary market
Opportunity to obtain 25 % bonus yield with a barrier being set very low at 40 %.
Oil Bonus Certificate 24 – available on secondary market
Bonus yield of 10.5 % in 18 months term with a comfortable risk buffer: Barrier at 70 %.
4.8 % ATX®/EURO STOXX 50® Bonus – available on secondary market
Fixed interest rate of 4.8 % p.a. and barrier being set at 60 % of the starting value of the respective index.
Raiffeisen Investment completes sale of Sanoma’s Netinfo to Darik News
Sofia/Vienna – The sale of Sanoma’s Netinfo, the leading online content and e-mail service provider in Bulgaria was completed on September 30.
Europe Bonus&Safety 8 – available on secondary market
Opportunity to obtain 26 % bonus yield with a very low barrier being set at 40 %.
4 Protect Reverse Convertible Bonds based on Austrian underlyings – available on secondary market
With a straightforward term of 1.5 years and a fixed interest rate of 9.0 or 10.5 %, respectively, investors may obtain attractive yields – even in sideways moving markets.
Dividend Stocks Winner 5 – available on secondary market
Fixed annual coupon of 1 % p.a. and 50 % participation in the positive average performance of the STOXX Global Select Dividend 100® Index with 100 % capital guarantee at the end of the term (October…
Raiffeisen Centrobank advises BAWAG P.S.K. Leasing on the sale of their fleet management
Vienna –Raiffeisen Centrobank (RCB) finalised the sale of BAWAG P.S.K. Fuhrparkleasing GmbH to LeasePlan Corporation N.V., the world’s leading fleet and vehicle management company. For RCB, who acted…
Europe Express 2 Certificate – available on secondary market
Reach your target by express – opportunity to generate yield between 7 % and 28 % with a maximum term of four years.