Index SBITOP Index
Price1,423.68 EUR | chg. 1D+3.660 (+0.26%) | High1,426.90 EUR | Low1,417.44 EUR | Last updateApr 26, 2024 14:00:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long+0.24% | Long SBITOP open end | Index/Participation Certificate | open-end | 96.840 98.020 | EUR | +0.24% | 1,423.68 (delayed) | Apr 26, 2024 15:29:59.526 |
Top | Last | Chg. % |
---|---|---|
PETROL LJUBLJANA NPV | 27.800 EUR | +1.83% |
TELEKOM SLOVENIJE NPV | 68.500 EUR | +1.48% |
Flop | Last | Chg. % |
---|---|---|
KRKA DD NPV | 538.000 PLN | -1.47% |
LUKA KOPER NPV | 34.600 EUR | -1.14% |
POZAVAROVALNICA SAVA D. D NPV | 29.800 EUR | -0.67% |
SLOVENIA(REP OF) SBITOP index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0031102120 | KRKA DD NPV | 538.000 PLN | -8.000 -1.47% | -2.54% | +11.39% | WSE | Apr 26, 2024 15:55:56.803 |
SI0031101346 | LUKA KOPER NPV | 34.600 EUR | -0.400 -1.14% | -1.14% | +7.12% | LJU | Apr 26, 2024 12:30:21.537 |
SI0031102153 | PETROL LJUBLJANA NPV | 27.800 EUR | +0.500 +1.83% | +1.46% | +19.31% | LJU | Apr 26, 2024 13:09:54.284 |
SI0021110513 | POZAVAROVALNICA SAVA D. D NPV | 29.800 EUR | -0.200 -0.67% | -4.79% | +6.43% | LJU | Apr 26, 2024 12:40:43.910 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 68.500 EUR | +1.000 +1.48% | -0.72% | +13.22% | LJU | Apr 26, 2024 13:24:50.227 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | - - | -5.56% | -2.02% | LJU | Apr 26, 2024 13:24:19.963 |