Index STOXX® Europe 600 Construction & Materials EUR Price Index
| Price685.02 EUR | chg. 1D+0.620 (+0.09%) | High689.49 EUR | Low684.38 EUR | Last updateApr 29, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
685.020
Last update
Apr 29, 2024 15:50:00.000
chg. 1D
+0.620 (+0.09%)
Previous close
684.400
Open Value
685.390
High
689.490
Low
684.380
Volume
-
ISIN
EU0009658889
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
-
chg. 1D
+0.09%
1 week
+1.21%
1 month
-4.00%
1 year
+17.58%
3 year
+20.02%
5 year
+49.64%
Current year
+2.83%
52-week high
715.730
52-week low
535.330
Volatility 1 week
22.99%
Volatility 1 month
12.86%
Volatility 3 months
11.65%
Volatility 6 months
13.58%
Volatility 1 year
14.64%
Volatility 3 years
19.28%
| Top | Last | Chg. % |
|---|---|---|
| WIENERBERGER AG | 33.960 EUR | +2.35% |
| HEIDELBERG MATERIALS AG | 96.400 EUR | +2.28% |
| GEBERIT AG | 498.700 CHF | +0.65% |
| Flop | Last | Chg. % |
|---|---|---|
| HOCHTIEF AG | 99.050 EUR | -1.98% |
| BALFOUR BEATTY GBP0.50 | 369.000 GBp | -0.06% |
| SIKA AG | 264.100 CHF | -0.04% |
STOXX LTD index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | - | - - | - | - | - | - |
| SE0007100581 | ASSA ABLOY AB SER. B | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 369.000 GBp | +7.800 +2.16% | -3.45% | +11.41% | LSE | Apr 29, 2024 15:35:25.271 |
| FR0000120503 | BOUYGUES S.A. | - | - - | - | - | - | - |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| IE0001827041 | CRH ORD EUR 0.32 | - | - - | - | - | - | - |
| FR0000130452 | EIFFAGE S.A. | - | - - | - | - | - | - |
| CH0030170408 | GEBERIT AG | 498.700 CHF | +3.200 +0.65% | -7.07% | -8.07% | SWX | Apr 29, 2024 15:30:41.405 |
| DE0006047004 | HEIDELBERG MATERIALS AG | 96.400 EUR | +1.180 +1.24% | -6.14% | +17.64% | GER | Apr 29, 2024 15:35:12.520 |
| DE0006070006 | HOCHTIEF AG | 99.050 EUR | +0.150 +0.15% | -9.93% | -1.40% | GER | Apr 29, 2024 15:35:08.970 |
| IE0004927939 | KINGSPAN GROUP PLC | - | - - | - | - | - | - |
| SE0000117970 | NCC AB SER. B | - | - - | - | - | - | - |
| SE0015988019 | NIBE INDUSTRIER AB SER. B | - | - - | - | - | - | - |
| CH0418792922 | SIKA AG | 264.100 CHF | -0.100 -0.04% | -1.68% | -3.51% | SWX | Apr 29, 2024 15:30:41.529 |
| SE0000113250 | SKANSKA AB SER. B | - | - - | - | - | - | - |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 33.960 EUR | +0.780 +2.35% | -1.43% | +9.79% | VIE | Apr 29, 2024 15:39:58.321 |
