Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
Price843.29 EUR | chg. 1D+2.430 (+0.29%) | High845.35 EUR | Low842.48 EUR | Last updateApr 29, 2024 08:48:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
TRAVIS PERKINS PLC | 763.500 GBp | +6.46% |
THYSSENKRUPP AG | 4.730 EUR | +6.17% |
ASHTEAD GROUP ORD GBP0.10 | 6,048.000 GBp | +5.97% |
ROLLS ROYCE HOLDINGS PLC | 417.231 GBp | +3.80% |
SARTORIUS AG VZ | 295.400 EUR | +2.87% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 51.250 EUR | -2.19% |
BABCOCK INTERNATIONAL GROUP PLC | 515.500 GBp | -1.16% |
INTERNATIONAL DISTRIBUTIONS SERVICES PLC | 273.200 GBp | -1.02% |
ESSENTRA PLC | 170.055 GBp | -0.93% |
KION GROUP AG | 43.900 EUR | -0.75% |
STOXX LTD index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
CH0012221716 | ABB LTD | 44.940 CHF | +0.430 +0.97% | +6.44% | +20.48% | SWX | Apr 26, 2024 15:31:30.507 |
CH0012138605 | ADECCO GROUP AG | 31.820 CHF | +0.700 +2.25% | -9.83% | -22.90% | SWX | Apr 26, 2024 15:31:30.248 |
ES0105046009 | AENA SA | - | - - | - | - | - | - |
NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
AT0000730007 | ANDRITZ AG | 51.250 EUR | - - | -9.53% | -9.13% | VIE | Apr 29, 2024 08:46:02.274 |
GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 6,048.000 GBp | -56.000 -0.92% | +8.84% | +11.75% | LSE | Apr 29, 2024 08:48:00.206 |
IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 515.500 GBp | +5.000 +0.98% | -4.22% | +29.24% | LSE | Apr 29, 2024 08:46:57.086 |
GB0002634946 | BAE SYSTEMS PLC | 1,354.749 GBp | +14.749 +1.10% | -2.12% | +20.67% | LSE | Apr 29, 2024 08:48:04.003 |
DE0005909006 | BILFINGER SE | 45.300 EUR | +0.550 +1.23% | +4.07% | +28.52% | GER | Apr 29, 2024 08:30:54.580 |
FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
GB00B0744B38 | BUNZL ORD GBP0.32142857 | 3,076.000 GBp | +6.000 +0.20% | +0.29% | -3.76% | LSE | Apr 29, 2024 08:44:16.162 |
FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
IE0002424939 | DCC PLC | 5,500.000 GBp | +25.000 +0.46% | -4.91% | -5.24% | LSE | Apr 29, 2024 08:48:16.546 |
DE0005552004 | DEUTSCHE POST AG | 39.000 EUR | +0.160 +0.41% | -3.38% | -13.41% | GER | Apr 29, 2024 08:48:09.900 |
DK0060079531 | DSV A/S | - | - - | - | - | - | - |
FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |