Index CECE® MID CAP Index EUR
Price2,482.02 EUR | chg. 1D+15.340 (+0.62%) | High2,483.37 EUR | Low2,465.22 EUR | Last updateApr 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A07YR4 CECE® MID CAP Index EURISIN AT0000A07YR4 Index Certificate Long+0.65% | Long CECE® MID CAP Index EUR open end | Index/Participation Certificate | open-end | 24.740 25.040 | EUR | +0.65% | 2,482.02 (delayed) | Apr 26, 2024 14:49:59.103 |
Top | Last | Chg. % |
---|---|---|
TAURON POLSKA ENERGIA SA | 2.940 PLN | +4.74% |
CCC SA PLN0.10 | 87.500 PLN | +2.70% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +1.67% |
XTB SA PLN0.05 | 62.780 PLN | +1.59% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +1.21% |
Flop | Last | Chg. % |
---|---|---|
BANK MILLENNIUM SA PLN1.00 | 9.150 PLN | -1.08% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 18.840 RON | -0.74% |
NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.48% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 898.000 HUF | -0.44% |
VIENNA INSURANCE GROUP | 29.150 EUR | -0.34% |
AUSTRIA CECE MID (EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
PLBIG0000016 | BANK MILLENNIUM SA PLN1.00 | 9.150 PLN | -0.100 -1.08% | -14.25% | +9.52% | WSE | Apr 26, 2024 15:55:45.749 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +0.250 +1.21% | -1.18% | +16.91% | BUH | Apr 26, 2024 14:50:08.000 |
PLCCC0000016 | CCC SA PLN0.10 | 87.500 PLN | +2.300 +2.70% | +23.66% | +43.07% | WSE | Apr 26, 2024 15:55:55.587 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 635.000 CZK | +1.000 +0.16% | +2.42% | +19.59% | PRS | Apr 26, 2024 14:15:00.577 |
PLCFRPT00013 | CYFROWY POLSAT SA | 9.950 PLN | +0.050 +0.51% | -8.21% | -19.30% | WSE | Apr 26, 2024 15:55:52.798 |
PLJSW0000015 | JASTRZEBSKA SPOLKA WEGLOWA SA | 30.340 PLN | -0.090 -0.30% | -18.24% | -27.81% | WSE | Apr 26, 2024 15:55:45.446 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 898.000 HUF | -4.000 -0.44% | +0.90% | +31.67% | BUD | Apr 26, 2024 15:20:00.305 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.115 RON | +0.015 +0.37% | +6.88% | +3.39% | BUH | Apr 26, 2024 14:52:35.000 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.500 -0.48% | -5.02% | +22.35% | LJU | Apr 26, 2024 13:24:07.285 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.875 RON | +0.007 +0.81% | -9.33% | -11.44% | BUH | Apr 26, 2024 14:50:07.000 |
HU0000110226 | OPUS GLOBAL NYRT | 391.500 HUF | +4.000 +1.03% | -1.88% | +2.49% | BUD | Apr 26, 2024 15:20:00.267 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | - - | 0.00% | 0.00% | LST | Apr 26, 2024 12:20:00.017 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,960.000 CZK | +160.000 +1.01% | +1.79% | +2.18% | PRS | Apr 26, 2024 14:15:15.815 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | 0.00% | -3.07% | ZAG | Apr 26, 2024 13:37:38.274 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.000 RON | +0.400 +0.82% | -2.20% | -0.20% | BUH | Apr 26, 2024 14:52:42.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.840 RON | -0.140 -0.74% | -1.98% | -0.11% | BUH | Apr 26, 2024 14:50:08.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +0.220 +1.67% | +2.76% | +16.55% | BUH | Apr 26, 2024 14:59:26.000 |
PLTAURN00011 | TAURON POLSKA ENERGIA SA | 2.940 PLN | +0.133 +4.74% | -4.20% | -21.26% | WSE | Apr 26, 2024 15:55:43.477 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +1.16% | +10.59% | ZAG | Apr 26, 2024 14:00:11.647 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.150 EUR | -0.100 -0.34% | +2.46% | +10.00% | VIE | Apr 26, 2024 15:35:27.797 |
PLXTRDM00011 | XTB SA PLN0.05 | 62.780 PLN | +0.980 +1.59% | +15.51% | +66.00% | WSE | Apr 26, 2024 15:55:55.759 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | - - | -5.56% | -2.02% | LJU | Apr 26, 2024 13:24:19.963 |