Index TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
| Price3,822.50 EUR | chg. 1D-37.940 (-0.98%) | High3,865.03 EUR | Low3,822.25 EUR | Last updateApr 30, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,822.500
Last update
Apr 30, 2024 15:50:00.000
chg. 1D
-37.940 (-0.98%)
Previous close
3,860.440
Open Value
3,860.440
High
3,865.030
Low
3,822.250
Volume
9,407,684.00
ISIN
DE0008468943
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.98%
1 week
-2.22%
1 month
-6.70%
1 year
-4.03%
3 year
-23.13%
5 year
+12.26%
Current year
-5.53%
52-week high
4,170.540
52-week low
3,407.930
Volatility 1 week
23.27%
Volatility 1 month
15.88%
Volatility 3 months
14.91%
Volatility 6 months
15.62%
Volatility 1 year
15.18%
Volatility 3 years
20.33%
| Top | Last | Chg. % |
|---|---|---|
| AAP IMPLANTATE AG NPV | 1.160 EUR | +21.47% |
| SINGULUS TECHNOLOGIES AG | 1.790 EUR | +8.16% |
| TECHNOTRANS SE | 21.100 EUR | +5.50% |
| TELES AG INFORMATIONSTECHNOLOGIEN | 1.060 EUR | +2.91% |
| INTERSHOP COMMUNICATIONS AG | 2.040 EUR | +2.51% |
| Flop | Last | Chg. % |
|---|---|---|
| MEDIGENE AG | 1.380 EUR | -4.17% |
| FREENET AG | 26.040 EUR | -3.77% |
| ECOTEL COMMUNICATION AG | 14.750 EUR | -3.59% |
| SARTORIUS AG | 220.000 EUR | -3.30% |
| SARTORIUS AG VZ | 282.300 EUR | -3.26% |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX index members
1 to 25 from 84 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.500 EUR | -0.500 -2.94% | +3.00% | -9.04% | GER | Apr 30, 2024 15:35:13.760 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.755 EUR | - - | +3.42% | 0.00% | GER | Apr 30, 2024 15:36:09.350 |
| DE0005167902 | 3U HOLDING AG | 2.085 EUR | - - | +22.29% | +1.71% | GER | Apr 30, 2024 15:36:01.430 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.160 EUR | +0.205 +21.47% | +51.63% | +39.76% | GER | Apr 30, 2024 15:36:13.850 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.20% | -0.40% | GER | Apr 30, 2024 15:35:05.780 |
| DE000A0WMPJ6 | AIXTRON SE | 21.860 EUR | -0.010 -0.05% | -10.78% | -43.46% | GER | Apr 30, 2024 15:35:04.190 |
| DE0005110001 | ALL FOR ONE STEEB AG | 58.400 EUR | -1.800 -2.99% | +0.34% | +23.73% | GER | Apr 30, 2024 15:36:17.350 |
| DE0005104400 | ATOSS SOFTWARE AG | 252.000 EUR | -8.000 -3.08% | -8.03% | +20.57% | GER | Apr 30, 2024 15:35:17.540 |
| DE000A2DAM03 | AUMANN AG NPV | 17.700 EUR | +0.160 +0.91% | -0.34% | -4.74% | GER | Apr 30, 2024 15:36:12.770 |
| DE0005102008 | BASLER AG | 11.160 EUR | - - | +3.33% | -4.12% | GER | Apr 30, 2024 15:36:28.210 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 42.200 EUR | - - | -10.02% | -7.25% | GER | Apr 30, 2024 15:35:51.440 |
| DE0005158703 | BECHTLE AG | 45.300 EUR | -0.960 -2.08% | -7.51% | -0.20% | GER | Apr 30, 2024 15:38:18.690 |
| DE0006046113 | BIOFRONTERA AG | 0.350 EUR | - - | +2.34% | -12.72% | GER | Apr 30, 2024 15:36:15.560 |
| DE0005419105 | CANCOM SE | 29.300 EUR | -0.420 -1.41% | +6.01% | -0.88% | GER | Apr 30, 2024 15:35:05.180 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 99.100 EUR | -1.600 -1.59% | -14.42% | +0.26% | GER | Apr 30, 2024 15:35:12.520 |
| DE0005407100 | CENIT AG | 12.500 EUR | - - | -0.40% | +2.04% | GER | Apr 30, 2024 15:36:07.090 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.120 EUR | -0.520 -1.82% | -1.40% | -25.80% | GER | Apr 30, 2024 15:35:14.440 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.000 EUR | +0.400 +1.16% | -5.91% | -21.17% | GER | Apr 30, 2024 15:35:59.330 |
| DE0005157101 | DR. HÖNLE AG | 19.850 EUR | -0.050 -0.25% | +2.85% | +13.43% | GER | Apr 30, 2024 15:36:18.060 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 43.600 EUR | +0.600 +1.40% | -3.75% | -2.46% | GER | Apr 30, 2024 15:35:02.410 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.700 EUR | -0.900 -1.78% | -2.36% | -4.05% | GER | Apr 30, 2024 15:40:33.480 |
| DE0005659700 | ECKERT & ZIEGLER SE | 37.220 EUR | -0.100 -0.27% | -0.69% | -9.88% | GER | Apr 30, 2024 15:35:14.310 |
| DE0005854343 | ECOTEL COMMUNICATION AG | 14.750 EUR | -0.550 -3.59% | -3.59% | -14.49% | GER | Apr 30, 2024 15:36:15.430 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.000 EUR | -0.900 -1.14% | +5.55% | +5.41% | GER | Apr 30, 2024 15:35:17.400 |
