Index NASDAQ COMPOSITE INDEX
| Price15,657.82 USD | chg. 1D-325.262 (-2.04%) | High15,979.36 USD | Low15,655.67 USD | Last updateApr 30, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,657.822
Last update
Apr 30, 2024 20:14:59.000
chg. 1D
-325.262 (-2.04%)
Previous close
15,983.084
Open Value
15,920.886
High
15,979.364
Low
15,655.667
Volume
4,651,784.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-2.04%
1 week
-0.25%
1 month
-4.41%
1 year
+28.06%
3 year
+12.14%
5 year
+93.42%
Current year
+4.31%
52-week high
16,538.864
52-week low
11,925.371
Volatility 1 week
27.33%
Volatility 1 month
17.69%
Volatility 3 months
17.26%
Volatility 6 months
15.98%
Volatility 1 year
16.18%
Volatility 3 years
23.22%
| Top | Last | Chg. % |
|---|---|---|
| CANOPY GROWTH CORP | 14.880 USD | +78.85% |
| AKILI INC. CLASS A | 0.400 USD | +70.29% |
| VISIONARY HOLDINGS INC COM NPV | 0.256 USD | +60.00% |
| GLOBAL MOFY METAVERSE LIMITED ORD USD0.000002 | 1.480 USD | +59.09% |
| CYCLACEL PHARMACEUTICALS INC. | 2.120 USD | +55.88% |
| Flop | Last | Chg. % |
|---|---|---|
| CEMTREX INC | 1.140 USD | -35.96% |
| PROSOMNUS INC COM USD0.0001 | 0.100 USD | -33.38% |
| LICHEN CHINA LTD ORD USD0.00004 CL A | 1.380 USD | -32.02% |
| BRAINSTORM CELL THERAPEUTICS INC | 0.378 USD | -30.04% |
| NRX PHARMACEUTICALS INC. | 2.580 USD | -27.32% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.070 USD | -0.240 -2.58% | -16.25% | -15.86% | NMS | Apr 30, 2024 20:00:00.175 |
| US88025U1097 | 10X GENOMICS INC. | 29.280 USD | +0.880 +3.10% | -21.98% | -47.68% | NMS | Apr 30, 2024 20:00:00.346 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.040 USD | -0.025 -2.35% | -10.34% | -32.90% | NMS | Apr 30, 2024 20:30:00.928 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 2.150 USD | +0.190 +9.69% | -7.73% | -47.00% | NMS | Apr 30, 2024 20:30:00.495 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.250 USD | +0.200 +2.84% | +6.30% | +3.72% | NMS | Apr 30, 2024 20:00:00.130 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.500 USD | -1.000 -3.51% | -3.68% | -1.43% | NMS | Apr 30, 2024 20:00:00.285 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.720 USD | -0.170 -2.89% | -4.03% | +22.22% | NMS | Apr 30, 2024 20:00:00.305 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.580 USD | -0.100 -5.95% | -17.71% | -46.97% | NMS | Apr 30, 2024 20:00:00.340 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.502 USD | -0.014 -2.66% | -5.60% | -45.02% | NMS | Apr 30, 2024 20:00:00.141 |
| US9013841070 | 2SEVENTY BIO INC. | 4.560 USD | -0.030 -0.65% | -14.77% | +6.79% | NMS | Apr 30, 2024 20:00:00.348 |
| US90214J1016 | 2U INC. | 0.248 USD | -0.017 -6.42% | -36.36% | -79.84% | NMS | Apr 30, 2024 20:00:00.021 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.360 USD | -0.010 -2.78% | -4.13% | -35.77% | NMS | Apr 30, 2024 20:30:00.930 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.490 USD | -0.010 -0.67% | +18.25% | +4.93% | NMS | Apr 30, 2024 20:00:00.173 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.930 USD | -0.320 -1.32% | -24.89% | +18.11% | NMS | Apr 30, 2024 20:00:00.480 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.150 USD | +0.050 +4.55% | -19.26% | -22.70% | NMS | Apr 30, 2024 20:00:00.322 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.230 USD | -0.008 -3.45% | -11.95% | -77.47% | NMS | Apr 30, 2024 20:30:00.285 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.510 USD | -0.020 -0.23% | -26.89% | -23.81% | NMS | Apr 30, 2024 20:00:00.345 |
| US2829141009 | 8X8 INC. | 2.210 USD | -0.170 -7.14% | -18.15% | -41.53% | NMS | Apr 30, 2024 20:00:00.167 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.700 USD | -0.055 -0.96% | -24.50% | -49.20% | NMS | Apr 30, 2024 20:00:00.648 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.380 USD | -0.070 -0.67% | - | +1.86% | NMS | Apr 30, 2024 20:30:00.588 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.180 USD | -0.300 -8.62% | -9.40% | -7.29% | NMS | Apr 30, 2024 20:30:00.888 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.091 USD | -0.049 -0.44% | -0.44% | - | NMS | Apr 30, 2024 20:30:00.443 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 40.070 USD | -0.980 -2.39% | +30.56% | +32.46% | NMS | Apr 30, 2024 20:00:00.469 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.406 USD | -0.014 -3.40% | -30.44% | -70.39% | NMS | Apr 30, 2024 20:30:00.568 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.920 USD | +0.060 +3.23% | -17.95% | -4.95% | NMS | Apr 30, 2024 20:00:00.490 |
