ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+1.88% | AT & S AG | Discount Certificate | Sep 24, 2025 | 19.440 19.540 | EUR | +1.88% | 22.35 (indicative) | May 17, 2024 15:30:04.141 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+1.15% | ATX Global Players | Index/Participation Certificate | open-end | 30.840 30.990 | EUR | +1.15% | 3,089.50 (indicative) | May 17, 2024 15:30:02.146 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.49% | ATX® | Bonus Certificate | Sep 24, 2025 | 34.880 34.970 | EUR | +0.49% | 3,691.68 (indicative) | May 17, 2024 15:29:59.253 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.820 110.070 | EUR | +0.02% | 3,691.68 (indicative) | May 17, 2024 15:29:59.797 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.28% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 98.610 98.860 | EUR | +0.28% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A33QX4 ATX®ISIN AT0000A33QX4 Discount Certificate+0.37% | ATX® | Discount Certificate | Sep 25, 2024 | 34.920 35.010 | EUR | +0.37% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Mar 26, 2025 | 31.140 31.220 | EUR | +0.06% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.16% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 107.790 108.040 | EUR | +0.16% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.37% | ATX® | Discount Certificate | Sep 24, 2025 | 32.120 32.200 | EUR | +0.37% | 3,691.68 (indicative) | May 17, 2024 15:29:59.797 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.19% | ATX® | Discount Certificate | Mar 26, 2025 | 32.240 32.320 | EUR | +0.19% | 3,691.68 (indicative) | May 17, 2024 15:29:59.797 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.49% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 99.270 99.520 | EUR | +0.49% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds+0.33% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 98.490 98.740 | EUR | +0.33% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 33.090 33.170 | EUR | +0.03% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap+0.06% | ATX® | Bonus Certificate | Mar 26, 2025 | 32.490 32.570 | EUR | +0.06% | 3,691.68 (indicative) | May 17, 2024 15:29:59.624 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.10% | ATX® | Discount Certificate | Sep 25, 2024 | 31.380 31.460 | EUR | +0.10% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.07% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.150 106.400 | EUR | +0.07% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.69% | ATX® | Discount Certificate | Sep 24, 2025 | 33.750 33.830 | EUR | +0.69% | 3,691.68 (indicative) | May 17, 2024 15:29:59.624 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.33% | ATX® | Discount Certificate | Mar 26, 2025 | 33.550 33.630 | EUR | +0.33% | 3,691.68 (indicative) | May 17, 2024 15:29:59.798 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap+0.24% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.300 33.380 | EUR | +0.24% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.14% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 110.310 110.560 | EUR | +0.14% | 3,691.68 (indicative) | May 17, 2024 15:29:59.253 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.54% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 99.030 99.280 | EUR | +0.54% | 3,691.68 (indicative) | May 17, 2024 15:29:59.624 | |
AT0000A33QT2 ATX®ISIN AT0000A33QT2 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 25, 2024 | 34.660 34.750 | EUR | +0.03% | 3,691.68 (indicative) | May 17, 2024 15:29:59.623 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.15% | ATX® | Discount Certificate | Sep 25, 2024 | 33.290 33.370 | EUR | +0.15% | 3,691.68 (indicative) | May 17, 2024 15:29:59.253 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.07% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 107.490 107.740 | EUR | +0.07% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.07% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.580 109.830 | EUR | +0.07% | 3,691.68 (indicative) | May 17, 2024 15:29:59.450 |