ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A397X4 Kruk SAISIN AT0000A397X4 Turbo Certificate Short-6.02% | Short Kruk SA | Turbo Certificate | open-end | 15.780 16.080 | PLN | -6.02% | 440.80 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short-2.83% | Short Lenzing AG | Factor Certificate | open-end | 8.530 8.660 | EUR | -2.83% | 30.12 (indicative) | Apr 26, 2024 15:30:04.523 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short-1.93% | Short Lenzing AG | Turbo Certificate | open-end | 1.510 1.540 | EUR | -1.93% | 30.12 (indicative) | Apr 26, 2024 15:30:04.953 | |
AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short-3.47% | Short Lenzing AG | Factor Certificate | open-end | 1.390 - | EUR | -3.47% | 30.12 (indicative) | Apr 26, 2024 15:30:04.953 | |
AT0000A39ZL7 Lenzing AGISIN AT0000A39ZL7 Turbo Certificate Short-2.48% | Short Lenzing AG | Turbo Certificate | open-end | 0.770 0.800 | EUR | -2.48% | 30.12 (indicative) | Apr 26, 2024 15:30:04.714 | |
AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short-3.70% | Short Lenzing AG | Factor Certificate | open-end | 6.060 6.180 | EUR | -3.70% | 30.12 (indicative) | Apr 26, 2024 15:30:04.953 | |
AT0000A3A6H3 Lenzing AGISIN AT0000A3A6H3 Turbo Certificate Short-1.84% | Short Lenzing AG | Turbo Certificate | open-end | 1.050 1.080 | EUR | -1.84% | 30.12 (indicative) | Apr 26, 2024 15:30:04.522 | |
AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short-1.84% | Short Lenzing AG | Factor Certificate | open-end | 10.370 10.470 | EUR | -1.84% | 30.12 (indicative) | Apr 26, 2024 15:30:04.714 | |
AT0000A38CF0 Light Sweet Crude Oil FutureISIN AT0000A38CF0 Factor Certificate Short-5.55% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 3.940 4.060 | EUR | -5.55% | 83.67 (indicative) | Apr 26, 2024 18:00:01.706 | |
AT0000A3C7C0 Light Sweet Crude Oil FutureISIN AT0000A3C7C0 Factor Certificate Short-8.47% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 11.500 11.840 | PLN | -8.47% | 83.67 (indicative) | Apr 26, 2024 18:00:01.398 | |
AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short-2.69% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 7.540 7.630 | EUR | -2.69% | 83.67 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A0CW62 Light Sweet Crude Oil FutureISIN AT0000A0CW62 Participation Certificate Short-1.74% | Short Light Sweet Crude Oil Future | Index/Participation Certificate | Jun 20, 2024 | 0.338 - | EUR | -1.74% | 83.67 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A3C7K3 Light Sweet Crude Oil FutureISIN AT0000A3C7K3 Factor Certificate Short-1.92% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 10.660 10.780 | PLN | -1.92% | 83.67 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A3BLE1 Light Sweet Crude Oil FutureISIN AT0000A3BLE1 Turbo Certificate Short-5.22% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 56.200 56.300 | PLN | -5.22% | 83.67 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A2YYR0 Light Sweet Crude Oil FutureISIN AT0000A2YYR0 Turbo Certificate Short-1.63% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 15.680 15.740 | PLN | -1.63% | 83.67 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short-8.57% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 0.940 0.980 | EUR | -8.57% | 83.67 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A2YSV4 Light Sweet Crude Oil FutureISIN AT0000A2YSV4 Turbo Certificate Short-1.32% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 4.480 4.500 | EUR | -1.32% | 83.67 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A3C7G1 Light Sweet Crude Oil FutureISIN AT0000A3C7G1 Factor Certificate Short-4.19% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 11.100 11.320 | PLN | -4.19% | 83.67 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A3C6Y6 Light Sweet Crude Oil FutureISIN AT0000A3C6Y6 Turbo Certificate Short-4.15% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 6.670 6.710 | PLN | -4.15% | 83.67 (indicative) | Apr 26, 2024 18:00:02.018 | |
AT0000A39DD1 Light Sweet Crude Oil FutureISIN AT0000A39DD1 Turbo Certificate Short-6.14% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 1.060 1.080 | EUR | -6.14% | 83.67 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A38CG8 Light Sweet Crude Oil FutureISIN AT0000A38CG8 Factor Certificate Short-6.86% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 2.940 3.030 | EUR | -6.86% | 83.67 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A3C7D8 Light Sweet Crude Oil FutureISIN AT0000A3C7D8 Factor Certificate Short-7.44% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 11.400 11.740 | PLN | -7.44% | 83.67 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A38CD5 Light Sweet Crude Oil FutureISIN AT0000A38CD5 Factor Certificate Short-3.56% | Short Light Sweet Crude Oil Future | Factor Certificate | open-end | 6.330 6.420 | EUR | -3.56% | 83.67 (indicative) | Apr 26, 2024 18:00:00.816 | |
AT0000A2YYS8 Light Sweet Crude Oil FutureISIN AT0000A2YYS8 Turbo Certificate Short-1.31% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 19.880 19.940 | PLN | -1.31% | 83.67 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A2YSW2 Light Sweet Crude Oil FutureISIN AT0000A2YSW2 Turbo Certificate Short-0.92% | Short Light Sweet Crude Oil Future | Turbo Certificate | open-end | 5.390 5.410 | EUR | -0.92% | 83.67 (indicative) | Apr 26, 2024 18:00:01.397 |
5,251 to 5,275 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.