| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A34MC5 LPP SAISIN AT0000A34MC5 Factor Certificate Short-8.70% | Short LPP SA | Factor Certificate | open-end | 0.200 0.220 | PLN | -8.70% | 15,550.00 (delayed) | Apr 26, 2024 15:05:15.890 | |
| AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short-3.53% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.270 11.380 | EUR | -3.53% | 114.00 (delayed) | Apr 26, 2024 15:30:05.723 | |
| AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short-5.44% | Short Mayr Melnhof Karton AG | Factor Certificate | open-end | 11.290 11.460 | EUR | -5.44% | 114.00 (delayed) | Apr 26, 2024 15:30:05.723 | |
| AT0000A3BZS1 mBank SAISIN AT0000A3BZS1 Turbo Certificate Short-3.26% | Short mBank SA | Turbo Certificate | open-end | 18.280 18.480 | PLN | -3.26% | 678.00 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A39625 mBank SAISIN AT0000A39625 Factor Certificate Short-3.82% | Short mBank SA | Factor Certificate | open-end | 2.980 3.070 | PLN | -3.82% | 678.00 (delayed) | Apr 26, 2024 15:05:16.504 | |
| AT0000A3AXD0 mBank SAISIN AT0000A3AXD0 Turbo Certificate Short-3.99% | Short mBank SA | Turbo Certificate | open-end | 14.340 14.540 | PLN | -3.99% | 678.00 (delayed) | Apr 26, 2024 15:05:16.504 | |
| AT0000A3BZT9 mBank SAISIN AT0000A3BZT9 Turbo Certificate Short-1.92% | Short mBank SA | Turbo Certificate | open-end | 30.600 30.800 | PLN | -1.92% | 678.00 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A39633 mBank SAISIN AT0000A39633 Factor Certificate Short-4.64% | Short mBank SA | Factor Certificate | open-end | 2.020 2.090 | PLN | -4.64% | 678.00 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A3AXE8 mBank SAISIN AT0000A3AXE8 Turbo Certificate Short-2.66% | Short mBank SA | Turbo Certificate | open-end | 21.850 22.050 | PLN | -2.66% | 678.00 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A34ME1 mBank SAISIN AT0000A34ME1 Factor Certificate Short-1.96% | Short mBank SA | Factor Certificate | open-end | 2.230 2.270 | PLN | -1.96% | 678.00 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A39617 mBank SAISIN AT0000A39617 Factor Certificate Short-2.74% | Short mBank SA | Factor Certificate | open-end | 4.210 4.300 | PLN | -2.74% | 678.00 (delayed) | Apr 26, 2024 15:05:16.504 | |
| AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short-2.06% | Short MDAX® INDEX | Factor Certificate | open-end | 10.180 10.300 | EUR | -2.06% | 26,234.31 (indicative) | Apr 26, 2024 15:30:03.292 | |
| AT0000A35MM1 MDAX® INDEXISIN AT0000A35MM1 Factor Certificate Short-2.57% | Short MDAX® INDEX | Factor Certificate | open-end | 9.610 9.760 | PLN | -2.57% | 26,234.31 (indicative) | Apr 26, 2024 15:30:02.790 | |
| AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short-2.67% | Short MDAX® INDEX | Factor Certificate | open-end | 9.770 9.930 | EUR | -2.67% | 26,234.31 (indicative) | Apr 26, 2024 15:30:02.018 | |
| AT0000A35MN9 MDAX® INDEXISIN AT0000A35MN9 Factor Certificate Short-3.12% | Short MDAX® INDEX | Factor Certificate | open-end | 9.060 9.260 | PLN | -3.12% | 26,234.31 (indicative) | Apr 26, 2024 15:30:03.292 | |
| AT0000A35MK5 MDAX® INDEXISIN AT0000A35MK5 Factor Certificate Short-1.36% | Short MDAX® INDEX | Factor Certificate | open-end | 10.140 10.180 | PLN | -1.36% | 26,234.31 (indicative) | Apr 26, 2024 15:30:02.963 | |
| AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short-3.38% | Short MDAX® INDEX | Factor Certificate | open-end | 9.180 9.380 | EUR | -3.38% | 26,234.31 (indicative) | Apr 26, 2024 15:30:02.582 | |
| AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short-1.33% | Short MDAX® INDEX | Factor Certificate | open-end | 10.370 10.400 | EUR | -1.33% | 26,234.31 (indicative) | Apr 26, 2024 15:30:03.292 | |
| AT0000A35ML3 MDAX® INDEXISIN AT0000A35ML3 Factor Certificate Short-1.95% | Short MDAX® INDEX | Factor Certificate | open-end | 9.980 10.100 | PLN | -1.95% | 26,234.31 (indicative) | Apr 26, 2024 15:30:02.018 | |
| AT0000A2R1F0 Mercator Medical SAISIN AT0000A2R1F0 Factor Certificate Short-1.55% | Short Mercator Medical SA | Factor Certificate | open-end | 1.270 - | PLN | -1.55% | 41.90 (delayed) | Apr 26, 2024 14:49:59.403 | |
| AT0000A38B14 Mercedes-Benz Group AGISIN AT0000A38B14 Turbo Certificate Short-8.90% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.320 1.340 | EUR | -8.90% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
| AT0000A31K77 Mercedes-Benz Group AGISIN AT0000A31K77 Factor Certificate Short-6.43% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.160 1.170 | PLN | -6.43% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
| AT0000A358K3 Mercedes-Benz Group AGISIN AT0000A358K3 Turbo Certificate Short-6.69% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 7.870 7.900 | PLN | -6.69% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
| AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short-5.10% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.410 2.430 | EUR | -5.10% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
| AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short-7.46% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.360 1.370 | EUR | -7.46% | 74.38 (indicative) | Apr 26, 2024 18:00:01.797 |
5,301 to 5,325 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
