ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A31HG2 Mercedes-Benz Group AGISIN AT0000A31HG2 Factor Certificate Short-5.25% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 2.520 2.530 | EUR | -5.25% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A38B14 Mercedes-Benz Group AGISIN AT0000A38B14 Turbo Certificate Short-8.90% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.320 1.340 | EUR | -8.90% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A31K77 Mercedes-Benz Group AGISIN AT0000A31K77 Factor Certificate Short-6.43% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.160 1.170 | PLN | -6.43% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short-5.10% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 2.410 2.430 | EUR | -5.10% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A358K3 Mercedes-Benz Group AGISIN AT0000A358K3 Turbo Certificate Short-6.69% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 7.870 7.900 | PLN | -6.69% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A31HH0 Mercedes-Benz Group AGISIN AT0000A31HH0 Factor Certificate Short-7.46% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 1.360 1.370 | EUR | -7.46% | 74.38 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A35E06 Mercedes-Benz Group AGISIN AT0000A35E06 Factor Certificate Short-10.79% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.960 3.980 | PLN | -10.79% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short-10.47% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.070 3.090 | EUR | -10.47% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A31P31 Mercedes-Benz Group AGISIN AT0000A31P31 Factor Certificate Short-6.13% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 0.760 0.770 | PLN | -6.13% | 74.38 (indicative) | Apr 26, 2024 18:00:02.172 | |
AT0000A31K51 Mercedes-Benz Group AGISIN AT0000A31K51 Factor Certificate Short-3.58% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 3.770 3.780 | PLN | -3.58% | 74.38 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A358L1 Mercedes-Benz Group AGISIN AT0000A358L1 Turbo Certificate Short-5.67% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 9.480 9.500 | PLN | -5.67% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A3B2U4 Mercedes-Benz Group AGISIN AT0000A3B2U4 Turbo Certificate Short-7.30% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 1.640 1.660 | EUR | -7.30% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A31MY5 Mercedes-Benz Group AGISIN AT0000A31MY5 Factor Certificate Short-8.38% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 0.870 0.880 | EUR | -8.38% | 74.38 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A358H9 Mercedes-Benz Group AGISIN AT0000A358H9 Turbo Certificate Short-10.87% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 4.580 4.600 | PLN | -10.87% | 74.38 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A3BRL3 Mercedes-Benz Group AGISIN AT0000A3BRL3 Turbo Certificate Short-9.62% | Short Mercedes-Benz Group AG | Turbo Certificate | open-end | 5.250 5.270 | PLN | -9.62% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A31HF4 Mercedes-Benz Group AGISIN AT0000A31HF4 Factor Certificate Short-3.57% | Short Mercedes-Benz Group AG | Factor Certificate | open-end | 4.320 4.330 | EUR | -3.57% | 74.38 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A2SKB5 mWIG40ISIN AT0000A2SKB5 Factor Certificate Short-1.24% | Short mWIG40 | Factor Certificate | open-end | 2.380 2.410 | PLN | -1.24% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A2D4U9 mWIG40ISIN AT0000A2D4U9 Factor Certificate Short-1.54% | Short mWIG40 | Factor Certificate | open-end | 0.630 0.650 | PLN | -1.54% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A2UEM1 mWIG40ISIN AT0000A2UEM1 Factor Certificate Short-1.21% | Short mWIG40 | Factor Certificate | open-end | 4.050 4.100 | PLN | -1.21% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2SKC3 mWIG40ISIN AT0000A2SKC3 Factor Certificate Short-1.68% | Short mWIG40 | Factor Certificate | open-end | 1.160 1.180 | PLN | -1.68% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A2U4G7 mWIG40ISIN AT0000A2U4G7 Turbo Certificate Short-2.59% | Short mWIG40 | Turbo Certificate | open-end | 10.400 10.660 | PLN | -2.59% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A399S0 mWIG40ISIN AT0000A399S0 Factor Certificate Short-1.77% | Short mWIG40 | Factor Certificate | open-end | 7.140 7.260 | PLN | -1.77% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A2UEN9 mWIG40ISIN AT0000A2UEN9 Factor Certificate Short-2.05% | Short mWIG40 | Factor Certificate | open-end | 2.370 2.410 | PLN | -2.05% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A3C051 mWIG40ISIN AT0000A3C051 Turbo Certificate Short-1.75% | Short mWIG40 | Turbo Certificate | open-end | 16.160 16.400 | PLN | -1.75% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2SKD1 mWIG40ISIN AT0000A2SKD1 Factor Certificate Short-1.96% | Short mWIG40 | Factor Certificate | open-end | 0.490 0.510 | PLN | -1.96% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.260 |
5,326 to 5,350 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.