ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37512 Natural Gas FutureISIN AT0000A37512 Factor Certificate Short+29.17% | Short Natural Gas Future | Factor Certificate | open-end | 0.290 0.330 | PLN | +29.17% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A2AEF7 Natural Gas FutureISIN AT0000A2AEF7 Factor Certificate Short+3.64% | Short Natural Gas Future | Factor Certificate | open-end | 9.390 9.410 | EUR | +3.64% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A39SE7 Natural Gas FutureISIN AT0000A39SE7 Factor Certificate Short+22.66% | Short Natural Gas Future | Factor Certificate | open-end | 19.360 19.940 | PLN | +22.66% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A38FU2 Natural Gas FutureISIN AT0000A38FU2 Factor Certificate Short+29.19% | Short Natural Gas Future | Factor Certificate | open-end | 2.050 2.110 | PLN | +29.19% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A38CP9 Natural Gas FutureISIN AT0000A38CP9 Factor Certificate Short+29.63% | Short Natural Gas Future | Factor Certificate | open-end | 0.330 0.370 | EUR | +29.63% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39SB3 Natural Gas FutureISIN AT0000A39SB3 Factor Certificate Short+13.17% | Short Natural Gas Future | Factor Certificate | open-end | 25.800 26.200 | PLN | +13.17% | 1.92 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A39EV1 Natural Gas FutureISIN AT0000A39EV1 Factor Certificate Short+18.98% | Short Natural Gas Future | Factor Certificate | open-end | 1.610 1.650 | EUR | +18.98% | 1.92 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A3A7A6 Natural Gas FutureISIN AT0000A3A7A6 Turbo Certificate Short+6.70% | Short Natural Gas Future | Turbo Certificate | open-end | 0.950 0.960 | EUR | +6.70% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A2CBT0 Natural Gas FutureISIN AT0000A2CBT0 Factor Certificate Short+6.90% | Short Natural Gas Future | Factor Certificate | open-end | 0.910 0.950 | EUR | +6.90% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A39RR1 Natural Gas FutureISIN AT0000A39RR1 Turbo Certificate Short+4.48% | Short Natural Gas Future | Turbo Certificate | open-end | 6.510 6.550 | PLN | +4.48% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short+2.08% | Short Natural Gas Future | Turbo Certificate | open-end | 3.430 3.440 | EUR | +2.08% | 1.92 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A34BS4 Natural Gas FutureISIN AT0000A34BS4 Factor Certificate Short+13.22% | Short Natural Gas Future | Factor Certificate | open-end | 3.780 3.840 | PLN | +13.22% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A36BE9 Natural Gas FutureISIN AT0000A36BE9 Factor Certificate Short+3.59% | Short Natural Gas Future | Factor Certificate | open-end | 15.250 15.330 | EUR | +3.59% | 1.92 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A2U121 Natural Gas FutureISIN AT0000A2U121 Factor Certificate Short+6.86% | Short Natural Gas Future | Factor Certificate | open-end | 5.890 5.950 | PLN | +6.86% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39RN0 Natural Gas FutureISIN AT0000A39RN0 Turbo Certificate Short+5.42% | Short Natural Gas Future | Turbo Certificate | open-end | 5.430 5.470 | PLN | +5.42% | 1.92 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A3BLS1 Natural Gas FutureISIN AT0000A3BLS1 Turbo Certificate Short+9.09% | Short Natural Gas Future | Turbo Certificate | open-end | 0.220 0.260 | PLN | +9.09% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A32LV1 Natural Gas FutureISIN AT0000A32LV1 Turbo Certificate Short+2.76% | Short Natural Gas Future | Turbo Certificate | open-end | 2.600 2.610 | EUR | +2.76% | 1.92 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A39UC7 Natural Gas FutureISIN AT0000A39UC7 Factor Certificate Short+31.80% | Short Natural Gas Future | Factor Certificate | open-end | 3.530 3.640 | EUR | +31.80% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39CF8 Natural Gas FutureISIN AT0000A39CF8 Factor Certificate Short+23.00% | Short Natural Gas Future | Factor Certificate | open-end | 1.820 1.870 | PLN | +23.00% | 1.92 (indicative) | Apr 26, 2024 17:59:59.094 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short+4.71% | Short Natural Gas Future | Turbo Certificate | open-end | 1.330 1.340 | EUR | +4.71% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A2Z3B5 Natural Gas FutureISIN AT0000A2Z3B5 Factor Certificate Short+6.81% | Short Natural Gas Future | Factor Certificate | open-end | 26.550 26.800 | PLN | +6.81% | 1.92 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A39U93 Natural Gas FutureISIN AT0000A39U93 Factor Certificate Short+22.58% | Short Natural Gas Future | Factor Certificate | open-end | 16.020 16.500 | EUR | +22.58% | 1.92 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A2TZ43 Natural Gas FutureISIN AT0000A2TZ43 Factor Certificate Short+6.77% | Short Natural Gas Future | Factor Certificate | open-end | 6.440 6.500 | EUR | +6.77% | 1.92 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A2YWM5 Natural Gas FutureISIN AT0000A2YWM5 Factor Certificate Short+10.06% | Short Natural Gas Future | Factor Certificate | open-end | 11.040 11.170 | EUR | +10.06% | 1.92 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A39SF4 Natural Gas FutureISIN AT0000A39SF4 Factor Certificate Short+25.63% | Short Natural Gas Future | Factor Certificate | open-end | 16.180 16.660 | PLN | +25.63% | 1.92 (indicative) | Apr 26, 2024 17:59:59.488 |
5,401 to 5,425 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.