| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2RX47 Silver FutureISIN AT0000A2RX47 Factor Certificate Short-28.57% | Short Silver Future | Factor Certificate | open-end | 0.030 0.070 | PLN | -28.57% | 31.77 (indicative) | May 20, 2024 18:00:01.661 | |
| AT0000A34CE2 Silver FutureISIN AT0000A34CE2 Factor Certificate Short-33.33% | Short Silver Future | Factor Certificate | open-end | 0.160 0.200 | PLN | -33.33% | 31.77 (indicative) | May 20, 2024 18:00:01.661 | |
| AT0000A3C7X6 Silver FutureISIN AT0000A3C7X6 Factor Certificate Short-37.89% | Short Silver Future | Factor Certificate | open-end | 1.160 1.200 | PLN | -37.89% | 31.77 (indicative) | May 20, 2024 18:00:01.780 | |
| AT0000A2JDY1 Silver FutureISIN AT0000A2JDY1 Turbo Certificate Short-15.46% | Short Silver Future | Turbo Certificate | open-end | 2.550 2.590 | PLN | -15.46% | 31.77 (indicative) | May 20, 2024 18:00:00.912 | |
| AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short-10.26% | Short Silver Future | Factor Certificate | open-end | 1.030 1.070 | EUR | -10.26% | 31.77 (indicative) | May 20, 2024 18:00:01.660 | |
| AT0000A34CB8 Silver FutureISIN AT0000A34CB8 Factor Certificate Short-19.23% | Short Silver Future | Factor Certificate | open-end | 1.450 1.490 | PLN | -19.23% | 31.77 (indicative) | May 20, 2024 18:00:01.155 | |
| AT0000A2JDV7 Silver FutureISIN AT0000A2JDV7 Turbo Certificate Short-24.37% | Short Silver Future | Turbo Certificate | open-end | 1.470 1.510 | PLN | -24.37% | 31.77 (indicative) | May 20, 2024 18:00:01.908 | |
| AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short-18.88% | Short Silver Future | Factor Certificate | open-end | 0.780 0.810 | EUR | -18.88% | 31.77 (indicative) | May 20, 2024 18:00:00.912 | |
| AT0000A34C82 Silver FutureISIN AT0000A34C82 Factor Certificate Short-7.48% | Short Silver Future | Factor Certificate | open-end | 5.660 5.720 | PLN | -7.48% | 31.77 (indicative) | May 20, 2024 18:00:01.337 | |
| AT0000A24932 Silver FutureISIN AT0000A24932 Factor Certificate Short-9.16% | Short Silver Future | Factor Certificate | open-end | 0.570 0.620 | PLN | -9.16% | 31.77 (indicative) | May 20, 2024 18:00:01.336 | |
| AT0000A3BM70 Silver FutureISIN AT0000A3BM70 Factor Certificate Short-30.00% | Short Silver Future | Factor Certificate | open-end | 0.680 0.720 | PLN | -30.00% | 31.77 (indicative) | May 20, 2024 18:00:00.912 | |
| AT0000A2JDS3 Silver FutureISIN AT0000A2JDS3 Turbo Certificate Short-52.75% | Short Silver Future | Turbo Certificate | open-end | 0.410 0.450 | PLN | -52.75% | 31.77 (indicative) | May 20, 2024 18:00:01.779 | |
| AT0000A36B65 Silver FutureISIN AT0000A36B65 Factor Certificate Short-3.89% | Short Silver Future | Factor Certificate | open-end | 6.860 6.960 | PLN | -3.89% | 31.77 (indicative) | May 20, 2024 18:00:00.912 | |
| AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short-32.61% | Short Silver Future | Factor Certificate | open-end | 0.290 0.330 | EUR | -32.61% | 31.77 (indicative) | May 20, 2024 18:00:01.459 | |
| AT0000A2Z3R1 Silver FutureISIN AT0000A2Z3R1 Factor Certificate Short-11.49% | Short Silver Future | Factor Certificate | open-end | 0.750 0.790 | PLN | -11.49% | 31.77 (indicative) | May 20, 2024 18:00:01.661 | |
| AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short-0.59% | Short Silver Future open end | Factor Certificate | open-end | 0.841 - | EUR | -0.59% | 31.77 (indicative) | May 09, 2024 08:00:26.104 | |
| AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-5.53% | Short Telekom Austria AG | Factor Certificate | open-end | 7.540 7.650 | EUR | -5.53% | 8.62 (indicative) | May 20, 2024 15:30:05.331 | |
| AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-11.94% | Short Telekom Austria AG | Turbo Certificate | open-end | 0.870 0.900 | EUR | -11.94% | 8.62 (indicative) | May 20, 2024 15:30:05.331 | |
| AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-4.26% | Short Telekom Austria AG | Factor Certificate | open-end | 8.150 8.270 | EUR | -4.26% | 8.62 (indicative) | May 20, 2024 15:30:05.331 | |
| AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-8.63% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.150 1.180 | EUR | -8.63% | 8.62 (indicative) | May 20, 2024 15:30:05.331 | |
| AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-2.75% | Short Telekom Austria AG | Factor Certificate | open-end | 8.790 8.880 | EUR | -2.75% | 8.62 (indicative) | May 20, 2024 15:30:05.331 | |
| AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-7.34% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.500 1.530 | EUR | -7.34% | 8.62 (indicative) | May 20, 2024 15:30:05.448 | |
| AT0000A2WDE6 Ten Square Games SAISIN AT0000A2WDE6 Turbo Certificate Short+0.94% | Short Ten Square Games SA | Turbo Certificate | open-end | 21.450 21.650 | PLN | +0.94% | 92.15 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A399R2 Ten Square Games SAISIN AT0000A399R2 Factor Certificate Short+6.23% | Short Ten Square Games SA | Factor Certificate | open-end | 9.720 9.900 | PLN | +6.23% | 92.15 (delayed) | May 20, 2024 15:05:15.997 | |
| AT0000A3BP44 Ten Square Games SAISIN AT0000A3BP44 Turbo Certificate Short+8.62% | Short Ten Square Games SA | Turbo Certificate | open-end | 2.420 2.620 | PLN | +8.62% | 92.15 (delayed) | May 20, 2024 15:05:16.137 |
5,701 to 5,725 from 6,294 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
