| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1J4J7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7 Factor Certificate Short+1.89% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end | 1.620 - | EUR | +1.89% | 29.20 (indicative) | Apr 26, 2024 15:30:04.094 | |
| AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short+4.44% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.700 0.710 | EUR | +4.44% | 29.20 (indicative) | Apr 26, 2024 15:30:04.094 | |
| AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short-3.76% | Short voestalpine AG | Turbo Certificate | open-end | 1.020 1.030 | EUR | -3.76% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
| AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short-6.40% | Short voestalpine AG | Turbo Certificate | open-end | 0.580 0.590 | EUR | -6.40% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
| AT0000A2ZXF4 voestalpine AGISIN AT0000A2ZXF4 Factor Certificate Short-3.97% | Short voestalpine AG | Factor Certificate | open-end | 2.400 2.440 | EUR | -3.97% | 25.34 (indicative) | Apr 26, 2024 15:30:00.926 | |
| AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short-5.37% | Short voestalpine AG | Factor Certificate | open-end | 12.330 12.520 | EUR | -5.37% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
| AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short-5.16% | Short voestalpine AG | Turbo Certificate | open-end | 0.730 0.740 | EUR | -5.16% | 25.34 (indicative) | Apr 26, 2024 15:30:01.136 | |
| AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short-5.59% | Short voestalpine AG | Turbo Certificate | open-end | 0.670 0.680 | EUR | -5.59% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
| AT0000A3A9Z9 voestalpine AGISIN AT0000A3A9Z9 Factor Certificate Short-4.03% | Short voestalpine AG | Factor Certificate | open-end | 11.930 12.110 | EUR | -4.03% | 25.34 (indicative) | Apr 26, 2024 15:30:00.700 | |
| AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short-4.73% | Short voestalpine AG | Turbo Certificate | open-end | 0.800 0.810 | EUR | -4.73% | 25.34 (indicative) | Apr 26, 2024 15:30:00.700 | |
| AT0000A3AA00 voestalpine AGISIN AT0000A3AA00 Factor Certificate Short-2.75% | Short voestalpine AG | Factor Certificate | open-end | 11.390 11.560 | EUR | -2.75% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
| AT0000A1HUY1 voestalpine AGISIN AT0000A1HUY1 Factor Certificate Short-4.25% | Short voestalpine AG | Factor Certificate | open-end | 0.248 - | EUR | -4.25% | 25.34 (indicative) | Apr 26, 2024 15:30:01.424 | |
| AT0000A3AA18 Volkswagen AG VorzügeISIN AT0000A3AA18 Factor Certificate Short-3.27% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 9.250 9.360 | EUR | -3.27% | 119.92 (indicative) | Apr 26, 2024 18:00:00.304 | |
| AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short-6.71% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 7.060 7.260 | EUR | -6.71% | 119.92 (indicative) | Apr 26, 2024 18:00:01.497 | |
| AT0000A359F1 Volkswagen AG VorzügeISIN AT0000A359F1 Turbo Certificate Short-3.43% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 15.740 15.800 | PLN | -3.43% | 119.92 (indicative) | Apr 26, 2024 18:00:02.419 | |
| AT0000A2RU81 Volkswagen AG VorzügeISIN AT0000A2RU81 Turbo Certificate Short-1.17% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 50.800 50.900 | PLN | -1.17% | 119.92 (indicative) | Apr 26, 2024 18:00:01.397 | |
| AT0000A3B3C0 Volkswagen AG VorzügeISIN AT0000A3B3C0 Turbo Certificate Short-3.06% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.100 4.140 | EUR | -3.06% | 119.92 (indicative) | Apr 26, 2024 18:00:00.402 | |
| AT0000A2N274 Volkswagen AG VorzügeISIN AT0000A2N274 Factor Certificate Short-2.27% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 2.570 2.590 | EUR | -2.27% | 119.92 (indicative) | Apr 26, 2024 18:00:02.419 | |
| AT0000A31P49 Volkswagen AG VorzügeISIN AT0000A31P49 Factor Certificate Short-5.73% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 1.300 1.330 | PLN | -5.73% | 119.92 (indicative) | Apr 26, 2024 18:00:00.815 | |
| AT0000A35EP1 Volkswagen AG VorzügeISIN AT0000A35EP1 Factor Certificate Short-4.42% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 7.400 7.520 | PLN | -4.42% | 119.92 (indicative) | Apr 26, 2024 18:00:00.304 | |
| AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-1.36% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 10.870 10.890 | EUR | -1.36% | 119.92 (indicative) | Apr 26, 2024 18:00:02.197 | |
| AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-6.37% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 1.890 1.930 | EUR | -6.37% | 119.92 (indicative) | Apr 26, 2024 18:00:01.398 | |
| AT0000A359G9 Volkswagen AG VorzügeISIN AT0000A359G9 Turbo Certificate Short-2.96% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 18.340 18.400 | PLN | -2.96% | 119.92 (indicative) | Apr 26, 2024 18:00:02.419 | |
| AT0000A31MZ2 Volkswagen AG VorzügeISIN AT0000A31MZ2 Factor Certificate Short-5.57% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 1.510 1.540 | EUR | -5.57% | 119.92 (indicative) | Apr 26, 2024 18:00:00.710 | |
| AT0000A2RSQ8 Volkswagen AG VorzügeISIN AT0000A2RSQ8 Factor Certificate Short-2.18% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 7.820 7.890 | PLN | -2.18% | 119.92 (indicative) | Apr 26, 2024 18:00:00.402 |
5,826 to 5,850 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
