| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3B3D8 Volkswagen AG VorzügeISIN AT0000A3B3D8 Turbo Certificate Short-2.63% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 4.800 4.840 | EUR | -2.63% | 119.92 (indicative) | Apr 26, 2024 18:00:01.595 | |
| AT0000A2N282 Volkswagen AG VorzügeISIN AT0000A2N282 Factor Certificate Short-3.87% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 0.740 0.750 | EUR | -3.87% | 119.92 (indicative) | Apr 26, 2024 18:00:00.815 | |
| AT0000A3A6S0 Volkswagen AG VorzügeISIN AT0000A3A6S0 Turbo Certificate Short-4.14% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.220 3.260 | EUR | -4.14% | 119.92 (indicative) | Apr 26, 2024 18:00:01.595 | |
| AT0000A35ER7 Volkswagen AG VorzügeISIN AT0000A35ER7 Factor Certificate Short-6.71% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 5.000 5.150 | PLN | -6.71% | 119.92 (indicative) | Apr 26, 2024 18:00:00.534 | |
| AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-5.49% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 2.390 2.430 | EUR | -5.49% | 119.92 (indicative) | Apr 26, 2024 18:00:02.419 | |
| AT0000A359E4 Volkswagen AG VorzügeISIN AT0000A359E4 Turbo Certificate Short-4.22% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 13.120 13.180 | PLN | -4.22% | 119.92 (indicative) | Apr 26, 2024 18:00:01.497 | |
| AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-4.49% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 9.380 9.530 | EUR | -4.49% | 119.92 (indicative) | Apr 26, 2024 18:00:01.240 | |
| AT0000A3BRT6 Volkswagen AG VorzügeISIN AT0000A3BRT6 Turbo Certificate Short-5.61% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 9.400 9.460 | PLN | -5.61% | 119.92 (indicative) | Apr 26, 2024 18:00:02.419 | |
| AT0000A2RSR6 Volkswagen AG VorzügeISIN AT0000A2RSR6 Factor Certificate Short-3.38% | Short Volkswagen AG Vorzüge | Factor Certificate | open-end | 4.550 4.610 | PLN | -3.38% | 119.92 (indicative) | Apr 26, 2024 18:00:00.401 | |
| AT0000A2RU73 Volkswagen AG VorzügeISIN AT0000A2RU73 Turbo Certificate Short-1.42% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 44.950 45.000 | PLN | -1.42% | 119.92 (indicative) | Apr 26, 2024 18:00:01.240 | |
| AT0000A3B3B2 Volkswagen AG VorzügeISIN AT0000A3B3B2 Turbo Certificate Short-3.56% | Short Volkswagen AG Vorzüge | Turbo Certificate | open-end | 3.500 3.540 | EUR | -3.56% | 119.92 (indicative) | Apr 26, 2024 18:00:00.304 | |
| AT0000A2TJA7 Wienerberger AGISIN AT0000A2TJA7 Turbo Certificate Short-14.94% | Short Wienerberger AG | Turbo Certificate | open-end | 0.360 0.380 | EUR | -14.94% | 33.24 (indicative) | Apr 26, 2024 15:30:05.147 | |
| AT0000A2TK65 Wienerberger AGISIN AT0000A2TK65 Factor Certificate Short-6.02% | Short Wienerberger AG | Factor Certificate | open-end | 1.400 1.410 | EUR | -6.02% | 33.24 (indicative) | Apr 26, 2024 15:30:05.147 | |
| AT0000A2TJB5 Wienerberger AGISIN AT0000A2TJB5 Turbo Certificate Short-10.37% | Short Wienerberger AG | Turbo Certificate | open-end | 0.600 0.610 | EUR | -10.37% | 33.24 (indicative) | Apr 26, 2024 15:30:05.147 | |
| AT0000A3AA26 Wienerberger AGISIN AT0000A3AA26 Factor Certificate Short-8.36% | Short Wienerberger AG | Factor Certificate | open-end | 7.910 7.990 | EUR | -8.36% | 33.24 (indicative) | Apr 26, 2024 15:30:05.148 | |
| AT0000A2P576 Wienerberger AGISIN AT0000A2P576 Factor Certificate Short-4.31% | Short Wienerberger AG | Factor Certificate | open-end | 2.660 2.670 | EUR | -4.31% | 33.24 (indicative) | Apr 26, 2024 15:30:05.270 | |
| AT0000A2ZXG2 Wienerberger AGISIN AT0000A2ZXG2 Factor Certificate Short-6.23% | Short Wienerberger AG | Factor Certificate | open-end | 1.350 1.360 | EUR | -6.23% | 33.24 (indicative) | Apr 26, 2024 15:30:05.270 | |
| AT0000A3CNC9 Wienerberger AGISIN AT0000A3CNC9 Turbo Certificate Short-12.84% | Short Wienerberger AG | Turbo Certificate | open-end | 0.470 0.480 | EUR | -12.84% | 33.24 (indicative) | Apr 26, 2024 15:30:05.147 | |
| AT0000A2TK73 Wienerberger AGISIN AT0000A2TK73 Factor Certificate Short-8.60% | Short Wienerberger AG | Factor Certificate | open-end | 0.420 0.430 | EUR | -8.60% | 33.24 (indicative) | Apr 26, 2024 15:30:05.270 | |
| AT0000A2TJC3 Wienerberger AGISIN AT0000A2TJC3 Turbo Certificate Short-7.57% | Short Wienerberger AG | Turbo Certificate | open-end | 0.850 0.860 | EUR | -7.57% | 33.24 (indicative) | Apr 26, 2024 15:30:05.270 | |
| AT0000A3AA34 Wienerberger AGISIN AT0000A3AA34 Factor Certificate Short-6.23% | Short Wienerberger AG | Factor Certificate | open-end | 8.470 8.530 | EUR | -6.23% | 33.24 (indicative) | Apr 26, 2024 15:30:05.270 | |
| AT0000A2TJD1 Wienerberger AGISIN AT0000A2TJD1 Turbo Certificate Short-5.96% | Short Wienerberger AG | Turbo Certificate | open-end | 1.100 1.110 | EUR | -5.96% | 33.24 (indicative) | Apr 26, 2024 15:30:05.147 | |
| AT0000A2Q4C2 WIG.GAMES5ISIN AT0000A2Q4C2 Factor Certificate Short-3.34% | Short WIG.GAMES5 | Factor Certificate | open-end | 13.240 13.420 | PLN | -3.34% | 15,146.48 (delayed) | Apr 26, 2024 15:05:15.667 | |
| AT0000A2MMA6 WIG.GAMES5ISIN AT0000A2MMA6 Turbo Certificate Short-0.45% | Short WIG.GAMES5 | Turbo Certificate | open-end | 221.500 223.500 | PLN | -0.45% | 15,146.48 (delayed) | Apr 26, 2024 15:05:15.667 | |
| AT0000A2R655 WIG.GAMES5ISIN AT0000A2R655 Turbo Certificate Short-0.76% | Short WIG.GAMES5 | Turbo Certificate | open-end | 155.800 157.800 | PLN | -0.76% | 15,146.48 (delayed) | Apr 26, 2024 15:05:15.667 |
5,851 to 5,875 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
