ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2TYS8 Brent Crude Oil Future ISIN AT0000A2TYS8 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.090 - | EUR | - | 83.88 (indicative) | May 20, 2024 14:54:21.388 | |
AT0000A2U0R2 Brent Crude Oil Future ISIN AT0000A2U0R2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | May 29, 2024 | 0.010 - | PLN | - | 83.88 (indicative) | May 20, 2024 07:05:12.572 | |
AT0000A2MYH6 Brent Crude Oil Future ISIN AT0000A2MYH6 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.060 - | PLN | - | 83.88 (indicative) | May 20, 2024 13:50:34.564 | |
AT0000A2WB79 Brent Crude Oil Future ISIN AT0000A2WB79 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 83.88 (indicative) | May 20, 2024 07:05:12.438 | |
AT0000A2TYT6 Brent Crude Oil Future ISIN AT0000A2TYT6 Factor Certificate Short+100.00% | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | - - | EUR | +100.00% | 83.88 (indicative) | Jul 31, 2023 07:43:53.876 | |
AT0000A2MYJ2 Brent Crude Oil Future ISIN AT0000A2MYJ2 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.010 - | PLN | - | 83.88 (indicative) | May 20, 2024 07:05:12.438 | |
AT0000A2RWW8 Brent Crude Oil Future ISIN AT0000A2RWW8 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | open-end | 0.020 - | PLN | - | 83.88 (indicative) | May 20, 2024 14:45:30.981 | |
AT0000A0SM58 Brent Crude Oil FutureISIN AT0000A0SM58 Factor Certificate Short- | SOLD OUT* Short Brent Crude Oil Future | Factor Certificate | Jun 20, 2024 | 0.001 - | EUR | - | 83.88 (indicative) | May 20, 2024 07:05:07.695 | |
AT0000A2SJX1 Budimex SAISIN AT0000A2SJX1 Factor Certificate Short- | SOLD OUT* Short Budimex SA | Factor Certificate | open-end | 0.020 - | PLN | - | 759.00 (delayed) | May 20, 2024 14:49:59.960 | |
AT0000A2VGL6 CCC SAISIN AT0000A2VGL6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.30 (delayed) | May 20, 2024 14:50:00.005 | |
AT0000A35HA6 CCC SAISIN AT0000A35HA6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.30 (delayed) | May 14, 2024 11:43:52.218 | |
AT0000A394V5 CCC SAISIN AT0000A394V5 Factor Certificate Short-20.00% | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.040 - | PLN | -20.00% | 136.30 (delayed) | May 20, 2024 14:50:00.005 | |
AT0000A2N9C4 CCC SAISIN AT0000A2N9C4 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.30 (delayed) | May 20, 2024 14:50:00.005 | |
AT0000A2JPJ6 CCC SAISIN AT0000A2JPJ6 Factor Certificate Short- | SOLD OUT* Short CCC SA | Factor Certificate | open-end | 0.010 - | PLN | - | 136.30 (delayed) | May 20, 2024 14:50:00.005 | |
AT0000A260T2 CD Projekt SAISIN AT0000A260T2 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 142.90 (delayed) | May 20, 2024 14:50:00.610 | |
AT0000A2FAJ6 CD Projekt SAISIN AT0000A2FAJ6 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.010 - | PLN | - | 142.90 (delayed) | May 20, 2024 14:50:00.818 | |
AT0000A2SNS3 CD Projekt SAISIN AT0000A2SNS3 Factor Certificate Short- | SOLD OUT* Short CD Projekt SA | Factor Certificate | open-end | 0.080 - | PLN | - | 142.90 (delayed) | May 20, 2024 14:50:00.818 | |
AT0000A31K10 Commerzbank AGISIN AT0000A31K10 Factor Certificate Short- | SOLD OUT* Short Commerzbank AG | Factor Certificate | open-end | 0.060 - | PLN | - | 15.56 (indicative) | May 20, 2024 11:06:20.900 | |
AT0000A2CFN4 Copper FutureISIN AT0000A2CFN4 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.05 (indicative) | May 20, 2024 07:05:14.296 | |
AT0000A248S9 Copper FutureISIN AT0000A248S9 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.05 (indicative) | May 20, 2024 07:05:14.297 | |
AT0000A247B7 Copper FutureISIN AT0000A247B7 Factor Certificate Short-7.41% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.050 - | EUR | -7.41% | 5.05 (indicative) | May 20, 2024 07:05:14.385 | |
AT0000A2UZ99 Copper FutureISIN AT0000A2UZ99 Factor Certificate Short-50.00% | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | EUR | -50.00% | 5.05 (indicative) | May 20, 2024 07:05:16.110 | |
AT0000A2MVC3 Copper FutureISIN AT0000A2MVC3 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | EUR | - | 5.05 (indicative) | May 20, 2024 07:05:14.297 | |
AT0000A2UZA1 Copper FutureISIN AT0000A2UZA1 Factor Certificate Short- | SOLD OUT* Short Copper Future | Factor Certificate | open-end | 0.010 - | PLN | - | 5.05 (indicative) | May 20, 2024 07:05:14.297 | |
AT0000A0SM74 DAX® FutureISIN AT0000A0SM74 Factor Certificate Short- | SOLD OUT* Short DAX® Future open end | Factor Certificate | open-end | 0.003 - | EUR | - | 18,853.65 (indicative) | May 20, 2024 07:05:00.752 |