ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33XY8 Agrana Beteiligungs AGISIN AT0000A33XY8 Barrier Reverse Convertible Bonds+0.23% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 105.230 105.480 | EUR | +0.23% | 13.72 (indicative) | Apr 26, 2024 15:30:04.094 | |
AT0000A33UM9 Agrana Beteiligungs AGISIN AT0000A33UM9 Reverse Convertible Bond+0.16% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 90.240 90.490 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A39FJ3 Agrana Beteiligungs AGISIN AT0000A39FJ3 Bonus Certificate with Cap+0.14% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.900 13.930 | EUR | +0.14% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3C3J4 Agrana Beteiligungs AGISIN AT0000A3C3J4 Discount Certificate+0.09% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2025 | 11.120 11.150 | EUR | +0.09% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A39Q32 Agrana Beteiligungs AGISIN AT0000A39Q32 Barrier Reverse Convertible Bonds+0.09% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 102.910 103.160 | EUR | +0.09% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A33WT0 Agrana Beteiligungs AGISIN AT0000A33WT0 Discount Certificate+0.24% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.670 12.700 | EUR | +0.24% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A3C200 Agrana Beteiligungs AGISIN AT0000A3C200 Reverse Convertible Bond+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 99.330 99.580 | EUR | +0.13% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A37JP6 Agrana Beteiligungs AGISIN AT0000A37JP6 Discount Certificate+0.16% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.610 12.640 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A33XZ5 Agrana Beteiligungs AGISIN AT0000A33XZ5 Barrier Reverse Convertible Bonds+0.33% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 100.300 100.550 | EUR | +0.33% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A33UN7 Agrana Beteiligungs AGISIN AT0000A33UN7 Reverse Convertible Bond+0.16% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 88.300 88.550 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A3C3K2 Agrana Beteiligungs AGISIN AT0000A3C3K2 Discount Certificate+0.17% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2025 | 11.460 11.490 | EUR | +0.17% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A33WU8 Agrana Beteiligungs AGISIN AT0000A33WU8 Discount Certificate+0.16% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.690 12.720 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A39Q40 Agrana Beteiligungs AGISIN AT0000A39Q40 Barrier Reverse Convertible Bonds+0.14% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 101.180 101.430 | EUR | +0.14% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3C0D3 Agrana Beteiligungs AGISIN AT0000A3C0D3 Bonus Certificate with Cap+0.16% | Agrana Beteiligungs AG | Bonus Certificate | Sep 24, 2025 | 12.530 12.560 | EUR | +0.16% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A33TS8 Agrana Beteiligungs AGISIN AT0000A33TS8 Bonus Certificate with Cap+0.40% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 15.200 15.240 | EUR | +0.40% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A3C218 Agrana Beteiligungs AGISIN AT0000A3C218 Reverse Convertible Bond+0.14% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 97.720 97.970 | EUR | +0.14% | 13.72 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A3C4K0 Agrana Beteiligungs AGISIN AT0000A3C4K0 Barrier Reverse Convertible Bonds+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 97.500 97.750 | EUR | +0.13% | 13.72 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A39PA1 Agrana Beteiligungs AGISIN AT0000A39PA1 Reverse Convertible Bond+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 97.540 97.790 | EUR | +0.13% | 13.72 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A2REN5 AI/Robotics Bonus&WachstumISIN AT0000A2REN5 Bonus Certificate without Cap+1.22% | AI/Robotics Bonus&Wachstum | Bonus Certificate | Jun 30, 2026 | 100.330 101.830 | EUR | +1.22% | 2,729.15 (delayed) | Apr 26, 2024 18:00:01.594 | |
AT0000A2RYG7 AI/Robotics Bonus&Wachstum 2ISIN AT0000A2RYG7 Bonus Certificate without Cap+1.36% | AI/Robotics Bonus&Wachstum 2 | Bonus Certificate | Jul 28, 2026 | 101.390 102.890 | EUR | +1.36% | 2,729.15 (delayed) | Apr 26, 2024 18:00:01.706 | |
AT0000A2STY8 AI/Robotics Bonus&Wachstum 3ISIN AT0000A2STY8 Bonus Certificate without Cap+1.40% | AI/Robotics Bonus&Wachstum 3 | Bonus Certificate | Oct 15, 2026 | 96.390 97.890 | EUR | +1.40% | 2,729.15 (delayed) | Apr 26, 2024 18:00:01.148 | |
AT0000A382F3 AI/Robotics Bonus&Wachstum 4ISIN AT0000A382F3 Bonus Certificate without Cap+1.52% | AI/Robotics Bonus&Wachstum 4 | Bonus Certificate | Dec 01, 2028 | 107.410 108.910 | EUR | +1.52% | 2,729.15 (delayed) | Apr 26, 2024 18:00:02.197 | |
AT0000A35MY6 Alior Bank SAISIN AT0000A35MY6 Discount Certificate- | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 52.600 53.300 | PLN | - | 101.80 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A35MX8 Alior Bank SAISIN AT0000A35MX8 Discount Certificate-0.10% | Alior Bank SA | Discount Certificate | Dec 27, 2024 | 47.800 48.400 | PLN | -0.10% | 101.80 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A39HU6 Allegro.eu SAISIN AT0000A39HU6 Discount Certificate+1.82% | Allegro.eu SA | Discount Certificate | Dec 27, 2024 | 30.750 30.900 | PLN | +1.82% | 33.27 (delayed) | Apr 26, 2024 15:05:15.406 |
126 to 150 from 6,361 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.