| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Z2W3 Silver FutureISIN AT0000A2Z2W3 Factor Certificate Long+46.75% | Long Silver Future | Factor Certificate | open-end | 1.130 - | PLN | +46.75% | 31.54 (indicative) | May 17, 2024 18:00:02.167 | |
| AT0000A2JQL0 Silver FutureISIN AT0000A2JQL0 Factor Certificate Long+9.66% | Long Silver Future | Factor Certificate | open-end | 7.620 7.700 | PLN | +9.66% | 31.54 (indicative) | May 17, 2024 18:00:01.787 | |
| AT0000A39C53 Silver FutureISIN AT0000A39C53 Factor Certificate Long+42.20% | Long Silver Future | Factor Certificate | open-end | 31.200 32.150 | PLN | +42.20% | 31.54 (indicative) | May 17, 2024 18:00:00.719 | |
| AT0000A3C6V2 Silver FutureISIN AT0000A3C6V2 Turbo Certificate Long+19.96% | Long Silver Future | Turbo Certificate | open-end | 3.350 3.380 | PLN | +19.96% | 31.54 (indicative) | May 17, 2024 18:00:01.918 | |
| AT0000A34AU2 Silver FutureISIN AT0000A34AU2 Factor Certificate Long+19.70% | Long Silver Future | Factor Certificate | open-end | 10.340 10.500 | PLN | +19.70% | 31.54 (indicative) | May 17, 2024 18:00:00.536 | |
| AT0000A2Z2T9 Silver FutureISIN AT0000A2Z2T9 Factor Certificate Long+34.18% | Long Silver Future | Factor Certificate | open-end | 9.900 10.200 | PLN | +34.18% | 31.54 (indicative) | May 17, 2024 18:00:00.373 | |
| AT0000A2FWT9 Silver FutureISIN AT0000A2FWT9 Turbo Certificate Long+10.95% | Long Silver Future | Turbo Certificate | open-end | 56.700 56.800 | PLN | +10.95% | 31.54 (indicative) | May 17, 2024 18:00:00.536 | |
| AT0000A2G1X6 Silver FutureISIN AT0000A2G1X6 Factor Certificate Long+24.24% | Long Silver Future | Factor Certificate | open-end | 1.410 1.460 | PLN | +24.24% | 31.54 (indicative) | May 17, 2024 18:00:02.042 | |
| AT0000A2Z2Q5 Silver FutureISIN AT0000A2Z2Q5 Factor Certificate Long+19.14% | Long Silver Future | Factor Certificate | open-end | 21.700 22.050 | PLN | +19.14% | 31.54 (indicative) | May 17, 2024 18:00:00.373 | |
| AT0000A2CZQ5 Silver FutureISIN AT0000A2CZQ5 Factor Certificate Long+18.23% | Long Silver Future | Factor Certificate | open-end | 2.440 2.490 | PLN | +18.23% | 31.54 (indicative) | May 17, 2024 18:00:01.649 | |
| AT0000A2FWQ5 Silver FutureISIN AT0000A2FWQ5 Turbo Certificate Long+9.90% | Long Silver Future | Turbo Certificate | open-end | 62.100 62.200 | PLN | +9.90% | 31.54 (indicative) | May 17, 2024 18:00:01.786 | |
| AT0000A2U0C4 Silver FutureISIN AT0000A2U0C4 Factor Certificate Long+29.91% | Long Silver Future | Factor Certificate | open-end | 1.370 1.410 | PLN | +29.91% | 31.54 (indicative) | May 17, 2024 18:00:01.117 | |
| AT0000A2FWM4 Silver FutureISIN AT0000A2FWM4 Turbo Certificate Long+9.04% | Long Silver Future | Turbo Certificate | open-end | 67.500 67.600 | PLN | +9.04% | 31.54 (indicative) | May 17, 2024 18:00:00.844 | |
| AT0000A2JD41 Silver FutureISIN AT0000A2JD41 Turbo Certificate Long+12.42% | Long Silver Future | Turbo Certificate | open-end | 5.140 5.180 | PLN | +12.42% | 31.54 (indicative) | May 17, 2024 18:00:01.918 | |
| AT0000A2FWJ0 Silver FutureISIN AT0000A2FWJ0 Turbo Certificate Long+8.09% | Long Silver Future | Turbo Certificate | open-end | 74.800 74.900 | PLN | +8.09% | 31.54 (indicative) | May 17, 2024 18:00:01.117 | |
| AT0000A2JD17 Silver FutureISIN AT0000A2JD17 Turbo Certificate Long+9.88% | Long Silver Future | Turbo Certificate | open-end | 6.210 6.250 | PLN | +9.88% | 31.54 (indicative) | May 17, 2024 18:00:01.454 | |
| AT0000A39C61 Silver FutureISIN AT0000A39C61 Factor Certificate Long+47.47% | Long Silver Future | Factor Certificate | open-end | 30.900 31.850 | PLN | +47.47% | 31.54 (indicative) | May 17, 2024 18:00:00.845 | |
| AT0000A3BLB7 Silver FutureISIN AT0000A3BLB7 Turbo Certificate Long+16.01% | Long Silver Future | Turbo Certificate | open-end | 3.970 4.000 | PLN | +16.01% | 31.54 (indicative) | May 17, 2024 18:00:00.982 | |
| AT0000A248D1 Silver FutureISIN AT0000A248D1 Factor Certificate Long+9.94% | Long Silver Future | Factor Certificate | open-end | 18.380 18.560 | PLN | +9.94% | 31.54 (indicative) | May 17, 2024 18:00:01.117 | |
| AT0000A34AY4 Silver FutureISIN AT0000A34AY4 Factor Certificate Long+37.45% | Long Silver Future | Factor Certificate | open-end | 3.560 3.670 | PLN | +37.45% | 31.54 (indicative) | May 17, 2024 18:00:00.719 | |
| AT0000A3C6W0 Silver FutureISIN AT0000A3C6W0 Turbo Certificate Long+22.81% | Long Silver Future | Turbo Certificate | open-end | 3.000 3.030 | PLN | +22.81% | 31.54 (indicative) | May 17, 2024 18:00:00.536 | |
| AT0000A34AV0 Silver FutureISIN AT0000A34AV0 Factor Certificate Long+24.20% | Long Silver Future | Factor Certificate | open-end | 8.840 9.020 | PLN | +24.20% | 31.54 (indicative) | May 17, 2024 18:00:01.650 | |
| AT0000A2Z2U7 Silver FutureISIN AT0000A2Z2U7 Factor Certificate Long+38.16% | Long Silver Future | Factor Certificate | open-end | 5.690 5.860 | PLN | +38.16% | 31.54 (indicative) | May 17, 2024 18:00:00.844 | |
| AT0000A2FWU7 Silver FutureISIN AT0000A2FWU7 Turbo Certificate Long+11.46% | Long Silver Future | Turbo Certificate | open-end | 54.900 55.000 | PLN | +11.46% | 31.54 (indicative) | May 17, 2024 18:00:02.042 | |
| AT0000A0WJJ6 Silver FutureISIN AT0000A0WJJ6 Factor Certificate Long+14.80% | Long Silver Future open end | Factor Certificate | open-end | 3.930 3.980 | PLN | +14.80% | 31.54 (indicative) | May 17, 2024 18:00:00.981 |
1,301 to 1,325 from 2,596 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
