ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BGD3 Pepco Group NVISIN AT0000A3BGD3 Call without Cap- | Call Pepco Group NV | Warrant | Jun 26, 2024 | 0.030 0.050 | PLN | - | 21.32 (delayed) | May 17, 2024 11:51:58.275 | |
AT0000A3BGA9 Pepco Group NVISIN AT0000A3BGA9 Call without Cap+3.64% | Call Pepco Group NV | Warrant | Jun 26, 2024 | 0.270 0.300 | PLN | +3.64% | 21.32 (delayed) | May 17, 2024 13:01:33.041 | |
AT0000A3BG45 Pepco Group NVISIN AT0000A3BG45 Call without Cap+1.90% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.510 0.560 | PLN | +1.90% | 21.32 (delayed) | May 17, 2024 13:01:33.041 | |
AT0000A3BG78 Pepco Group NVISIN AT0000A3BG78 Call without Cap+3.28% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.300 0.330 | PLN | +3.28% | 21.32 (delayed) | May 17, 2024 13:01:16.931 | |
AT0000A3BG11 Pepco Group NVISIN AT0000A3BG11 Call without Cap- | Call Pepco Group NV | Warrant | Sep 25, 2024 | 0.310 0.340 | PLN | - | 21.32 (delayed) | May 17, 2024 12:28:44.218 | |
AT0000A3B6B5 PKOBPISIN AT0000A3B6B5 Call without Cap-7.69% | Call PKOBP | Warrant | Dec 27, 2024 | 0.570 0.630 | PLN | -7.69% | 56.56 (delayed) | May 17, 2024 13:05:42.289 | |
AT0000A3BBU8 PKOBPISIN AT0000A3BBU8 Call without Cap-28.57% | Call PKOBP | Warrant | Sep 25, 2024 | 0.040 0.060 | PLN | -28.57% | 56.56 (delayed) | May 17, 2024 12:46:34.422 | |
AT0000A3BBR4 PKOBPISIN AT0000A3BBR4 Call without Cap-10.62% | Call PKOBP | Warrant | Jun 26, 2024 | 0.680 0.750 | PLN | -10.62% | 56.56 (delayed) | May 17, 2024 13:05:42.288 | |
AT0000A3CPF7 PKOBPISIN AT0000A3CPF7 Call without Cap- | Call PKOBP | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 56.56 (delayed) | Apr 30, 2024 08:26:12.478 | |
AT0000A3B160 PKOBPISIN AT0000A3B160 Call without Cap-15.25% | Call PKOBP | Warrant | Sep 25, 2024 | 0.240 0.260 | PLN | -15.25% | 56.56 (delayed) | May 17, 2024 12:40:07.921 | |
AT0000A3B6C3 PKOBPISIN AT0000A3B6C3 Call without Cap-9.52% | Call PKOBP | Warrant | Dec 27, 2024 | 0.360 0.400 | PLN | -9.52% | 56.56 (delayed) | May 17, 2024 13:01:25.394 | |
AT0000A3B137 PKOBPISIN AT0000A3B137 Call without Cap-33.33% | Call PKOBP | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | -33.33% | 56.56 (delayed) | May 17, 2024 07:05:03.825 | |
AT0000A3BBV6 PKOBPISIN AT0000A3BBV6 Call without Cap-8.21% | Call PKOBP | Warrant | Dec 27, 2024 | 0.850 0.940 | PLN | -8.21% | 56.56 (delayed) | May 17, 2024 12:46:34.422 | |
AT0000A3B103 PKOBPISIN AT0000A3B103 Call without Cap-16.67% | Call PKOBP | Warrant | Jun 26, 2024 | 0.310 0.340 | PLN | -16.67% | 56.56 (delayed) | May 17, 2024 13:05:42.288 | |
AT0000A3BBS2 PKOBPISIN AT0000A3BBS2 Call without Cap-33.33% | Call PKOBP | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 56.56 (delayed) | May 10, 2024 07:52:46.047 | |
AT0000A3CPG5 PKOBPISIN AT0000A3CPG5 Call without Cap-33.33% | Call PKOBP | Warrant | Sep 25, 2024 | 0.010 0.030 | PLN | -33.33% | 56.56 (delayed) | May 17, 2024 07:20:19.732 | |
AT0000A3B6D1 PKOBPISIN AT0000A3B6D1 Call without Cap-11.54% | Call PKOBP | Warrant | Dec 27, 2024 | 0.220 0.240 | PLN | -11.54% | 56.56 (delayed) | May 17, 2024 12:40:07.921 | |
AT0000A3BBW4 PKOBPISIN AT0000A3BBW4 Call without Cap-12.50% | Call PKOBP | Warrant | Dec 27, 2024 | 0.130 0.150 | PLN | -12.50% | 56.56 (delayed) | May 17, 2024 11:53:13.907 | |
AT0000A3B6A7 PKOBPISIN AT0000A3B6A7 Call without Cap-14.29% | Call PKOBP | Warrant | Sep 25, 2024 | 0.110 0.130 | PLN | -14.29% | 56.56 (delayed) | May 17, 2024 11:51:01.734 | |
AT0000A3B111 PKOBPISIN AT0000A3B111 Call without Cap-23.08% | Call PKOBP | Warrant | Jun 26, 2024 | 0.090 0.110 | PLN | -23.08% | 56.56 (delayed) | May 17, 2024 13:01:25.394 | |
AT0000A3BBT0 PKOBPISIN AT0000A3BBT0 Call without Cap-8.38% | Call PKOBP | Warrant | Sep 25, 2024 | 0.780 0.860 | PLN | -8.38% | 56.56 (delayed) | May 17, 2024 13:01:25.394 | |
AT0000A3CPH3 PKOBPISIN AT0000A3CPH3 Call without Cap-11.11% | Call PKOBP | Warrant | Dec 27, 2024 | 0.070 0.090 | PLN | -11.11% | 56.56 (delayed) | May 17, 2024 07:20:19.732 | |
AT0000A3B152 PKOBPISIN AT0000A3B152 Call without Cap-11.01% | Call PKOBP | Warrant | Sep 25, 2024 | 0.460 0.510 | PLN | -11.01% | 56.56 (delayed) | May 17, 2024 13:05:42.288 | |
AT0000A3BGE1 PZU SAISIN AT0000A3BGE1 Call without Cap-2.54% | Call PZU SA | Warrant | Jun 26, 2024 | 1.460 1.610 | PLN | -2.54% | 55.06 (delayed) | May 17, 2024 12:58:05.606 | |
AT0000A3B6M2 PZU SAISIN AT0000A3B6M2 Call without Cap-3.87% | Call PZU SA | Warrant | Dec 27, 2024 | 0.710 0.780 | PLN | -3.87% | 55.06 (delayed) | May 17, 2024 12:54:40.620 |