Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39QQ5 voestalpine AGISIN AT0000A39QQ5 Barrier Reverse Convertible Bonds-0.69% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.750 102.000 | EUR | -0.69% | 25.01 (indicative) | Apr 30, 2024 15:30:02.749 | |
AT0000A33VJ3 voestalpine AGISIN AT0000A33VJ3 Reverse Convertible Bond-1.32% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 96.340 96.590 | EUR | -1.32% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A39QR3 voestalpine AGISIN AT0000A39QR3 Barrier Reverse Convertible Bonds-0.90% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.310 101.560 | EUR | -0.90% | 25.01 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A33VK1 voestalpine AGISIN AT0000A33VK1 Reverse Convertible Bond-1.35% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 91.060 91.310 | EUR | -1.35% | 25.01 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A39QS1 voestalpine AGISIN AT0000A39QS1 Barrier Reverse Convertible Bonds-1.14% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 100.640 100.890 | EUR | -1.14% | 25.01 (indicative) | Apr 30, 2024 15:30:02.509 | |
AT0000A33VL9 voestalpine AGISIN AT0000A33VL9 Reverse Convertible Bond-1.33% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 86.900 87.150 | EUR | -1.33% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A35334 voestalpine AGISIN AT0000A35334 Barrier Reverse Convertible Bonds-0.85% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 100.740 101.230 | EUR | -0.85% | 25.01 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A39G00 voestalpine AGISIN AT0000A39G00 Bonus Certificate with Cap-0.91% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.100 26.170 | EUR | -0.91% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33UF3 voestalpine AGISIN AT0000A33UF3 Bonus Certificate with Cap-1.40% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 28.920 28.990 | EUR | -1.40% | 25.01 (indicative) | Apr 30, 2024 15:30:02.293 | |
AT0000A39G18 voestalpine AGISIN AT0000A39G18 Bonus Certificate with Cap-1.32% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.790 26.860 | EUR | -1.32% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33UG1 voestalpine AGISIN AT0000A33UG1 Bonus Certificate with Cap-2.38% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 28.220 28.290 | EUR | -2.38% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A39G26 voestalpine AGISIN AT0000A39G26 Bonus Certificate with Cap-1.90% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.820 26.890 | EUR | -1.90% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A33UH9 voestalpine AGISIN AT0000A33UH9 Bonus Certificate with Cap-1.75% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 24.210 - | EUR | -1.75% | 25.01 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A33YP4 voestalpine AGISIN AT0000A33YP4 Barrier Reverse Convertible Bonds-1.27% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 102.270 102.520 | EUR | -1.27% | 25.01 (indicative) | Apr 30, 2024 15:30:02.509 | |
AT0000A33YQ2 voestalpine AGISIN AT0000A33YQ2 Barrier Reverse Convertible Bonds-1.66% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 100.430 100.680 | EUR | -1.66% | 25.01 (indicative) | Apr 30, 2024 15:30:02.510 | |
AT0000A33YR0 voestalpine AGISIN AT0000A33YR0 Barrier Reverse Convertible Bonds-2.13% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 97.860 98.110 | EUR | -2.13% | 25.01 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A3C4D5 voestalpine AGISIN AT0000A3C4D5 Discount Certificate-1.11% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 21.440 21.490 | EUR | -1.11% | 25.01 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A3C4E3 voestalpine AGISIN AT0000A3C4E3 Discount Certificate-1.29% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.130 22.190 | EUR | -1.29% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A3C4F0 voestalpine AGISIN AT0000A3C4F0 Discount Certificate-1.44% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.580 22.640 | EUR | -1.44% | 25.01 (indicative) | Apr 30, 2024 15:30:03.051 | |
AT0000A3C3C9 voestalpine AGISIN AT0000A3C3C9 Reverse Convertible Bond-0.90% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 99.720 99.970 | EUR | -0.90% | 25.01 (indicative) | Apr 30, 2024 15:30:02.294 | |
AT0000A3C3D7 voestalpine AGISIN AT0000A3C3D7 Reverse Convertible Bond-1.03% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.010 98.260 | EUR | -1.03% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A3C3E5 voestalpine AGISIN AT0000A3C3E5 Reverse Convertible Bond-1.13% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 95.930 96.180 | EUR | -1.13% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A37KQ2 voestalpine AGISIN AT0000A37KQ2 Discount Certificate-0.85% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 22.180 22.240 | EUR | -0.85% | 25.01 (indicative) | Apr 30, 2024 15:30:02.510 | |
AT0000A37KR0 voestalpine AGISIN AT0000A37KR0 Discount Certificate-1.12% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.020 23.080 | EUR | -1.12% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 | |
AT0000A37KS8 voestalpine AGISIN AT0000A37KS8 Discount Certificate-1.34% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.590 23.650 | EUR | -1.34% | 25.01 (indicative) | Apr 30, 2024 15:30:02.781 |