ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35WS7 Dr Ing hc F Porsche AGISIN AT0000A35WS7 Factor Certificate Short+13.06% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 13.350 13.490 | EUR | +13.06% | 87.26 (indicative) | Apr 29, 2024 18:00:02.103 | |
AT0000A35WT5 Dr Ing hc F Porsche AGISIN AT0000A35WT5 Factor Certificate Short+15.66% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 10.420 10.550 | EUR | +15.66% | 87.26 (indicative) | Apr 29, 2024 18:00:01.382 | |
AT0000A31HJ6 Dr Ing hc F Porsche AGISIN AT0000A31HJ6 Factor Certificate Short+5.23% | Short Dr Ing hc F Porsche AG | Factor Certificate | open-end | 8.330 8.370 | EUR | +5.23% | 87.26 (indicative) | Apr 29, 2024 18:00:01.701 | |
AT0000A2RQQ2 Erste Group Bank AGISIN AT0000A2RQQ2 Factor Certificate Short+2.82% | Short Erste Group Bank AG | Factor Certificate | open-end | 0.360 0.370 | EUR | +2.82% | 43.94 (indicative) | Apr 29, 2024 15:30:05.537 | |
AT0000A36CX7 Erste Group Bank AGISIN AT0000A36CX7 Factor Certificate Short+0.89% | Short Erste Group Bank AG | Factor Certificate | open-end | 5.630 5.660 | EUR | +0.89% | 43.94 (indicative) | Apr 29, 2024 15:30:05.657 | |
AT0000A36CY5 Erste Group Bank AGISIN AT0000A36CY5 Factor Certificate Short+1.50% | Short Erste Group Bank AG | Factor Certificate | open-end | 4.040 4.070 | EUR | +1.50% | 43.94 (indicative) | Apr 29, 2024 15:30:05.537 | |
AT0000A36CZ2 Erste Group Bank AGISIN AT0000A36CZ2 Factor Certificate Short+2.15% | Short Erste Group Bank AG | Factor Certificate | open-end | 2.830 2.860 | EUR | +2.15% | 43.94 (indicative) | Apr 29, 2024 15:30:05.538 | |
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short+3.60% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.570 0.580 | EUR | +3.60% | 43.94 (indicative) | Apr 29, 2024 15:30:05.538 | |
AT0000A3CN45 Erste Group Bank AGISIN AT0000A3CN45 Turbo Certificate Short+1.44% | Short Erste Group Bank AG | Turbo Certificate | open-end | 1.400 1.410 | EUR | +1.44% | 43.94 (indicative) | Apr 29, 2024 15:30:05.538 | |
AT0000A2PDA8 Erste Group Bank AGISIN AT0000A2PDA8 Factor Certificate Short- | Short Erste Group Bank AG | Factor Certificate | open-end | 0.860 0.870 | EUR | - | 43.94 (indicative) | Apr 29, 2024 15:30:05.537 | |
AT0000A2Z1N4 Erste Group Bank AGISIN AT0000A2Z1N4 Factor Certificate Short- | Short Erste Group Bank AG | Factor Certificate | open-end | 0.190 0.200 | EUR | - | 43.94 (indicative) | Apr 29, 2024 15:30:05.537 | |
AT0000A2V2C9 Erste Group Bank AGISIN AT0000A2V2C9 Turbo Certificate Short+4.82% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.430 0.440 | EUR | +4.82% | 43.94 (indicative) | Apr 29, 2024 15:30:05.657 | |
AT0000A3A6D2 Erste Group Bank AGISIN AT0000A3A6D2 Turbo Certificate Short+2.14% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.950 0.960 | EUR | +2.14% | 43.94 (indicative) | Apr 29, 2024 15:30:05.538 | |
AT0000A1X1S6 EURO STOXX 50® FutureISIN AT0000A1X1S6 Factor Certificate Short+2.57% | Short EURO STOXX 50® | Factor Certificate | open-end | 0.878 - | EUR | +2.57% | 4,956.11 (indicative) | Apr 29, 2024 18:00:00.780 | |
AT0000A0SM90 EURO STOXX 50® FutureISIN AT0000A0SM90 Factor Certificate Short+1.44% | Short EURO STOXX 50® Future open end | Factor Certificate | open-end | 2.110 - | EUR | +1.44% | 4,956.11 (indicative) | Apr 29, 2024 18:00:00.512 | |
AT0000A39Z49 EVN AGISIN AT0000A39Z49 Turbo Certificate Short-13.16% | Short EVN AG | Turbo Certificate | open-end | 0.320 0.340 | EUR | -13.16% | 28.70 (delayed) | Apr 29, 2024 15:30:04.822 | |
AT0000A39Z56 EVN AGISIN AT0000A39Z56 Turbo Certificate Short-8.33% | Short EVN AG | Turbo Certificate | open-end | 0.540 0.560 | EUR | -8.33% | 28.70 (delayed) | Apr 29, 2024 15:30:04.692 | |
AT0000A2X0J6 EVN AGISIN AT0000A2X0J6 Factor Certificate Short-3.70% | Short EVN AG | Factor Certificate | open-end | 4.150 4.170 | EUR | -3.70% | 28.70 (delayed) | Apr 29, 2024 15:30:04.974 | |
AT0000A2X0K4 EVN AGISIN AT0000A2X0K4 Factor Certificate Short-5.53% | Short EVN AG | Factor Certificate | open-end | 2.210 2.230 | EUR | -5.53% | 28.70 (delayed) | Apr 29, 2024 15:30:04.691 | |
AT0000A2X0L2 EVN AGISIN AT0000A2X0L2 Factor Certificate Short-7.11% | Short EVN AG | Factor Certificate | open-end | 1.040 1.050 | EUR | -7.11% | 28.70 (delayed) | Apr 29, 2024 15:30:04.822 | |
AT0000A3CJE3 EVN AGISIN AT0000A3CJE3 Factor Certificate Short-7.33% | Short EVN AG | Factor Certificate | open-end | 6.350 6.410 | EUR | -7.33% | 28.70 (delayed) | Apr 29, 2024 15:30:04.822 | |
AT0000A39Z80 FACC AGISIN AT0000A39Z80 Turbo Certificate Short- | Short FACC AG | Turbo Certificate | open-end | 0.100 0.110 | EUR | - | 6.23 (indicative) | Apr 29, 2024 15:30:00.656 | |
AT0000A39Z98 FACC AGISIN AT0000A39Z98 Turbo Certificate Short- | Short FACC AG | Turbo Certificate | open-end | 0.150 0.160 | EUR | - | 6.23 (indicative) | Apr 29, 2024 15:30:01.221 | |
AT0000A2TK24 FACC AGISIN AT0000A2TK24 Factor Certificate Short+1.49% | Short FACC AG | Factor Certificate | open-end | 4.070 4.130 | EUR | +1.49% | 6.23 (indicative) | Apr 29, 2024 15:30:01.044 | |
AT0000A1K7G3 FACC AGISIN AT0000A1K7G3 Factor Certificate Short+0.71% | Short FACC AG | Factor Certificate | open-end | 0.282 - | EUR | +0.71% | 6.23 (indicative) | Apr 29, 2024 15:30:00.861 |