551 to 575 from 618 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A030 | Short SAP SE | Feb 06, 2024 | Short | 181.14 | 167.13 | - | 1.399 | EUR | |
AT0000A3A048 | Short SAP SE | Mar 21, 2024 | Short | 193.60 | 179.56 | - | 1.403 | EUR | |
AT0000A38BC9 | Short SAP SE | Nov 29, 2023 | Short | 154.28 | 143.26 | - | 1.101 | EUR | |
AT0000A38BD7 | Short SAP SE | Jan 30, 2024 | Short | 174.88 | 162.82 | - | 1.206 | EUR | |
AT0000A38F02 | Short SAP SE | Jan 24, 2024 | Short | 168.27 | 156.25 | - | 3.718 | PLN | |
AT0000A38F10 | Short SAP SE | Jan 25, 2024 | Short | 174.29 | 162.27 | - | 5.246 | PLN | |
AT0000A3A6K7 | Short SAP SE | Feb 26, 2024 | Short | 186.26 | 172.24 | - | 1.401 | EUR | |
AT0000A3A055 | Short Schoeller Bleckmann Oilfield Equipment AG | Jan 29, 2024 | Short | 50.92 | 47.12 | - | 0.352 | EUR | |
AT0000A3A063 | Short Schoeller Bleckmann Oilfield Equipment AG | Apr 15, 2024 | Short | 52.63 | 48.72 | - | 0.322 | EUR | |
AT0000A35987 | Short Siemens AG | Feb 08, 2024 | Short | 180.90 | 169.16 | - | 5.215 | PLN | |
AT0000A35995 | Short Siemens AG | Feb 27, 2024 | Short | 189.99 | 176.28 | - | 5.902 | PLN | |
AT0000A359A2 | Short Siemens AG | Mar 01, 2024 | Short | 198.04 | 184.31 | - | 5.844 | PLN | |
AT0000A3A0C7 | Short Siemens AG | Feb 08, 2024 | Short | 180.47 | 167.79 | - | 1.300 | EUR | |
AT0000A3A0D5 | Short Siemens AG | Feb 22, 2024 | Short | 186.61 | 171.96 | - | 1.461 | EUR | |
AT0000A3A0E3 | Short Siemens AG | Feb 29, 2024 | Short | 194.70 | 180.02 | - | 1.379 | EUR | |
AT0000A38BK2 | Short Siemens AG | Nov 15, 2023 | Short | 149.15 | 138.14 | - | 1.099 | EUR | |
AT0000A38BL0 | Short Siemens AG | Nov 16, 2023 | Short | 155.16 | 145.15 | - | 0.816 | EUR | |
AT0000A38BM8 | Short Siemens AG | Nov 28, 2023 | Short | 162.28 | 151.26 | - | 1.101 | EUR | |
AT0000A38BN6 | Short Siemens AG | Dec 04, 2023 | Short | 169.35 | 157.32 | - | 1.202 | EUR | |
AT0000A38BP1 | Short Siemens AG | Dec 11, 2023 | Short | 176.43 | 164.40 | - | 1.202 | EUR | |
AT0000A38F44 | Short Siemens AG | Nov 15, 2023 | Short | 149.05 | 138.05 | - | 4.821 | PLN | |
AT0000A38F51 | Short Siemens AG | Nov 16, 2023 | Short | 155.06 | 145.05 | - | 3.537 | PLN | |
AT0000A38F69 | Short Siemens AG | Nov 24, 2023 | Short | 162.09 | 151.08 | - | 4.810 | PLN | |
AT0000A38F77 | Short Siemens AG | Dec 04, 2023 | Short | 169.12 | 157.11 | - | 5.202 | PLN | |
AT0000A38F85 | Short Siemens AG | Dec 11, 2023 | Short | 176.15 | 164.14 | - | 5.201 | PLN |