51 to 75 from 623 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A398K9 | Long Grupa Azoty SA | Mar 27, 2024 | Long | 19.63 | 21.87 | - | 0.224 | PLN | |
AT0000A35FR4 | Long Grupa Azoty SA | Nov 13, 2023 | Long | 18.62 | 20.70 | - | 0.206 | PLN | |
AT0000A39MQ4 | Long Grupa Kety SA | Feb 13, 2024 | Long | 607.26 | 653.59 | - | 4.588 | PLN | |
AT0000A397D6 | Long Grupa Kety SA | Jan 17, 2024 | Long | 617.67 | 666.97 | - | 4.883 | PLN | |
AT0000A38924 | Long Infineon Technologies AG | Oct 30, 2023 | Long | 25.61 | 27.71 | - | 0.209 | EUR | |
AT0000A35656 | Long Infineon Technologies AG | Oct 30, 2023 | Long | 25.42 | 27.48 | - | 0.916 | PLN | |
AT0000A3A5N3 | Long Infineon Technologies AG | Apr 18, 2024 | Long | 28.51 | 30.61 | - | 0.210 | EUR | |
AT0000A389H4 | Long K&S AG | Jan 12, 2024 | Long | 12.26 | 13.27 | - | 0.101 | EUR | |
AT0000A389J0 | Long K&S AG | Nov 30, 2023 | Long | 12.77 | 13.88 | - | 0.108 | EUR | |
AT0000A389K8 | Long K&S AG | Nov 07, 2023 | Long | 13.42 | 14.53 | - | 0.109 | EUR | |
AT0000A389L6 | Long K&S AG | Nov 06, 2023 | Long | 14.12 | 15.22 | - | 0.108 | EUR | |
AT0000A38DV5 | Long K&S AG | Nov 06, 2023 | Long | 14.13 | 15.23 | - | 0.478 | PLN | |
AT0000A356U6 | Long K&S AG | Jan 19, 2024 | Long | 11.82 | 12.76 | - | 0.410 | PLN | |
AT0000A356V4 | Long K&S AG | Jan 12, 2024 | Long | 12.43 | 13.37 | - | 0.408 | PLN | |
AT0000A356W2 | Long K&S AG | Nov 30, 2023 | Long | 12.94 | 13.98 | - | 0.432 | PLN | |
AT0000A356X0 | Long K&S AG | Nov 06, 2023 | Long | 13.60 | 14.63 | - | 0.455 | PLN | |
AT0000A37L39 | Long Kapsch TrafficCom AG | Apr 22, 2024 | Long | 7.28 | 8.00 | - | 0.072 | EUR | |
AT0000A39WC3 | Long Kapsch TrafficCom AG | Mar 07, 2024 | Long | 7.71 | 8.28 | - | 0.055 | EUR | |
AT0000A39WD1 | Long Kapsch TrafficCom AG | Feb 29, 2024 | Long | 8.02 | 8.61 | - | 0.058 | EUR | |
AT0000A39781 | Long KGHM Polska Miedz SA | Jan 22, 2024 | Long | 97.99 | 105.75 | - | 0.771 | PLN | |
AT0000A39799 | Long KGHM Polska Miedz SA | Jan 11, 2024 | Long | 102.47 | 111.52 | - | 0.903 | PLN | |
AT0000A397A2 | Long Kruk SA | Mar 19, 2024 | Long | 382.70 | 413.31 | - | 3.059 | PLN | |
AT0000A397B0 | Long Kruk SA | Feb 13, 2024 | Long | 399.81 | 432.20 | - | 3.219 | PLN | |
AT0000A37HP0 | Long Lenzing AG | Jan 17, 2024 | Long | 27.65 | 30.70 | - | 0.295 | EUR | |
AT0000A3CML2 | Long Lenzing AG | Apr 19, 2024 | Long | 27.22 | 29.22 | - | 0.199 | EUR |