ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short+3.40% | Short Palladium Future | Turbo Certificate | open-end | 4.540 4.580 | EUR | +3.40% | 966.48 (indicative) | May 13, 2024 18:00:01.130 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+1.10% | Short Palladium Future | Turbo Certificate | open-end | 12.900 12.940 | EUR | +1.10% | 966.48 (indicative) | May 13, 2024 18:00:01.981 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+1.86% | Short Palladium Future | Turbo Certificate | open-end | 8.200 8.240 | EUR | +1.86% | 966.48 (indicative) | May 13, 2024 18:00:01.002 | |
AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short+3.26% | Short Palladium Future | Factor Certificate | open-end | 3.460 3.510 | EUR | +3.26% | 966.48 (indicative) | May 13, 2024 18:00:01.981 | |
AT0000A2G0P4 Platinum FutureISIN AT0000A2G0P4 Factor Certificate Short-0.85% | Short Platinum Future | Factor Certificate | open-end | 2.320 2.370 | EUR | -0.85% | 1,004.23 (indicative) | May 13, 2024 18:00:00.905 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short-3.24% | Short Platinum Future | Factor Certificate | open-end | 2.060 2.120 | EUR | -3.24% | 1,004.23 (indicative) | May 13, 2024 18:00:02.626 | |
AT0000A38CR5 Platinum FutureISIN AT0000A38CR5 Factor Certificate Short-3.23% | Short Platinum Future | Factor Certificate | open-end | 1.180 1.220 | EUR | -3.23% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short- | Short Platinum Future | Factor Certificate | open-end | 0.190 0.230 | EUR | - | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short-2.83% | Short Platinum Future | Turbo Certificate | open-end | 1.020 1.040 | EUR | -2.83% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short-0.95% | Short Platinum Future | Turbo Certificate | open-end | 4.180 4.200 | EUR | -0.95% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A32NN4 Platinum FutureISIN AT0000A32NN4 Factor Certificate Short-1.53% | Short Platinum Future | Factor Certificate | open-end | 5.120 5.200 | EUR | -1.53% | 1,004.23 (indicative) | May 13, 2024 18:00:01.386 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short-1.22% | Short Platinum Future | Turbo Certificate | open-end | 3.240 3.260 | EUR | -1.22% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A2G0Q2 Platinum FutureISIN AT0000A2G0Q2 Factor Certificate Short-1.60% | Short Platinum Future | Factor Certificate | open-end | 0.590 0.640 | EUR | -1.60% | 1,004.23 (indicative) | May 13, 2024 18:00:01.386 | |
AT0000A38CS3 Platinum FutureISIN AT0000A38CS3 Factor Certificate Short-3.21% | Short Platinum Future | Factor Certificate | open-end | 0.730 0.780 | EUR | -3.21% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short-0.58% | Short Platinum Future | Turbo Certificate | open-end | 5.090 5.110 | EUR | -0.58% | 1,004.23 (indicative) | May 13, 2024 18:00:01.002 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short-1.99% | Short Platinum Future | Turbo Certificate | open-end | 1.470 1.490 | EUR | -1.99% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short-1.35% | Short Platinum Future | Turbo Certificate | open-end | 2.190 2.210 | EUR | -1.35% | 1,004.23 (indicative) | May 13, 2024 18:00:01.002 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short-0.83% | Short Platinum Future | Turbo Certificate | open-end | 4.750 4.770 | EUR | -0.83% | 1,004.23 (indicative) | May 13, 2024 18:00:00.905 | |
AT0000A36BG4 Platinum FutureISIN AT0000A36BG4 Factor Certificate Short-0.42% | Short Platinum Future | Factor Certificate | open-end | 9.350 9.400 | EUR | -0.42% | 1,004.23 (indicative) | May 13, 2024 18:00:01.386 | |
AT0000A32NP9 Platinum FutureISIN AT0000A32NP9 Factor Certificate Short-1.72% | Short Platinum Future | Factor Certificate | open-end | 3.400 3.470 | EUR | -1.72% | 1,004.23 (indicative) | May 13, 2024 18:00:02.425 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short-0.98% | Short Platinum Future | Turbo Certificate | open-end | 4.020 4.040 | EUR | -0.98% | 1,004.23 (indicative) | May 13, 2024 18:00:01.386 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short-0.62% | Short Platinum Future | Turbo Certificate | open-end | 6.440 6.460 | EUR | -0.62% | 1,004.23 (indicative) | May 13, 2024 18:00:02.626 | |
AT0000A32NL8 Platinum FutureISIN AT0000A32NL8 Factor Certificate Short-0.79% | Short Platinum Future | Factor Certificate | open-end | 8.780 8.870 | EUR | -0.79% | 1,004.23 (indicative) | May 13, 2024 18:00:02.626 | |
AT0000A38CQ7 Platinum FutureISIN AT0000A38CQ7 Factor Certificate Short-2.41% | Short Platinum Future | Factor Certificate | open-end | 1.800 1.850 | EUR | -2.41% | 1,004.23 (indicative) | May 13, 2024 18:00:01.386 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short-2.30% | Short Platinum Future | Factor Certificate | open-end | 0.830 0.870 | EUR | -2.30% | 1,004.23 (indicative) | May 13, 2024 18:00:00.742 |