Index STOXX® Europe 600 Industrial Goods & Services EUR Price Index
| Price872.75 EUR | chg. 1D-4.420 (-0.50%) | High878.42 EUR | Low867.38 EUR | Last updateJun 07, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
872.750
Last update
Jun 07, 2024 15:50:00.000
chg. 1D
-4.420 (-0.50%)
Previous close
877.170
Open Value
878.420
High
878.420
Low
867.380
Volume
-
ISIN
EU0009658905
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.50%
1 week
+0.20%
1 month
+2.42%
1 year
+19.35%
3 year
+20.04%
5 year
+65.68%
Current year
+12.74%
52-week high
887.710
52-week low
629.640
Volatility 1 week
15.21%
Volatility 1 month
12.03%
Volatility 3 months
12.54%
Volatility 6 months
11.94%
Volatility 1 year
13.40%
Volatility 3 years
19.10%
| Top | Last | Chg. % |
|---|---|---|
| GEA GROUP AG | 37.960 EUR | +1.99% |
| ESSENTRA PLC | 171.400 GBp | +1.90% |
| FLUGHAFEN ZÜRICH AG | 195.200 CHF | +1.88% |
| BILFINGER SE | 51.400 EUR | +1.58% |
| ROTORK ORD GBP0.005 | 335.200 GBp | +1.21% |
| Flop | Last | Chg. % |
|---|---|---|
| PAGEGROUP PLC | 440.000 GBp | -3.00% |
| SARTORIUS AG VZ | 244.000 EUR | -2.36% |
| HOWDEN JOINERY GROUP PLC | 876.000 GBp | -2.34% |
| RENTOKIL INITIAL PLC | 421.400 GBp | -2.34% |
| EXPERIAN PLC | 3,663.000 GBp | -2.14% |
STOXX LTD index members
1 to 25 from 86 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DK0010244508 | A.P. MOLLER-MAERSK B | - | - - | - | - | - | - |
| NL0000852564 | AALBERTS N.V. | - | - - | - | - | - | - |
| CH0012221716 | ABB LTD | 50.440 CHF | -0.180 -0.36% | +10.30% | +35.23% | SWX | Jun 07, 2024 15:31:35.083 |
| CH0012138605 | ADECCO GROUP AG | 33.280 CHF | -0.160 -0.48% | +3.87% | -19.36% | SWX | Jun 07, 2024 15:31:35.571 |
| ES0105046009 | AENA SA | - | - - | - | - | - | - |
| NL0000235190 | AIRBUS SE | - | - - | - | - | - | - |
| SE0000695876 | ALFA LAVAL AB | - | - - | - | - | - | - |
| FR0010220475 | ALSTOM SA | - | - - | - | - | - | - |
| ES0109067019 | AMADEUS IT GROUP SA | - | - - | - | - | - | - |
| AT0000730007 | ANDRITZ AG | 57.200 EUR | +0.250 +0.44% | +7.52% | +1.42% | VIE | Jun 07, 2024 15:35:01.551 |
| GB0000536739 | ASHTEAD GROUP ORD GBP0.10 | 5,558.000 GBp | +2.000 +0.04% | -3.71% | +1.76% | LSE | Jun 07, 2024 15:35:23.554 |
| IT0003506190 | ATLANTIA SPA | - | - - | - | - | - | - |
| SE0017486889 | ATLAS COPCO AB SER. A | - | - - | - | - | - | - |
| FR0010340141 | AÉROPORTS DE PARIS S.A. | - | - - | - | - | - | - |
| GB0009697037 | BABCOCK INTERNATIONAL GROUP PLC | 545.000 GBp | -0.500 -0.09% | +3.91% | +37.97% | LSE | Jun 07, 2024 15:35:18.055 |
| GB0002634946 | BAE SYSTEMS PLC | 1,395.000 GBp | +1.000 +0.07% | +1.60% | +25.62% | LSE | Jun 07, 2024 15:35:06.180 |
| DE0005909006 | BILFINGER SE | 51.400 EUR | +0.800 +1.58% | +14.35% | +47.62% | GER | Jun 07, 2024 15:42:17.320 |
| FR0000039299 | BOLLORÉ S.A. | - | - - | - | - | - | - |
| GB00B0744B38 | BUNZL ORD GBP0.32142857 | 2,946.000 GBp | -26.000 -0.87% | -6.42% | -7.65% | LSE | Jun 07, 2024 15:35:15.290 |
| FR0006174348 | BUREAU VERITAS S.A. | - | - - | - | - | - | - |
| NL0010545661 | CNH INDUSTRIAL N.V. | - | - - | - | - | - | - |
| IE0002424939 | DCC PLC | 5,635.000 GBp | -85.000 -1.49% | -1.91% | -2.47% | LSE | Jun 07, 2024 15:35:16.953 |
| DE0005552004 | DEUTSCHE POST AG | 39.500 EUR | -0.220 -0.55% | +2.36% | -11.94% | GER | Jun 07, 2024 15:36:53.260 |
| DK0060079531 | DSV A/S | - | - - | - | - | - | - |
| FR0010908533 | EDENRED S.A. | - | - - | - | - | - | - |
