Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication5,009.18 EUR | chg. 1D+19.395 (+0.39%) | High4,999.34 EUR | Low4,966.16 EUR | Last updateMay 31, 2024 20:00:47.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A38J57 Europa Inflations Bonus&Sicherheit 30ISIN AT0000A38J57 Bonus Certificate with Coupon+0.03% | Europa Inflations Bonus&Sicherheit 30 | Bonus Certificate | Dec 28, 2026 | 101.520 103.520 | EUR | +0.03% | 5,009.18 (indicative) | May 31, 2024 15:29:59.287 | |
AT0000A38NG5 Europa Inflations Bonus&Sicherheit 31ISIN AT0000A38NG5 Bonus Certificate with Coupon-0.04% | Europa Inflations Bonus&Sicherheit 31 | Bonus Certificate | Jan 26, 2027 | 99.960 101.460 | EUR | -0.04% | 5,009.18 (indicative) | May 31, 2024 15:29:59.108 | |
AT0000A39UF0 Europa Inflations Bonus&Sicherheit 32ISIN AT0000A39UF0 Bonus Certificate with Coupon-0.01% | Europa Inflations Bonus&Sicherheit 32 | Bonus Certificate | Feb 23, 2027 | 100.550 102.050 | EUR | -0.01% | 5,009.18 (indicative) | May 31, 2024 15:29:59.810 | |
AT0000A3AHN2 Europa Inflations Bonus&Sicherheit 33ISIN AT0000A3AHN2 Bonus Certificate with Coupon+0.04% | Europa Inflations Bonus&Sicherheit 33 | Bonus Certificate | Mar 30, 2027 | 98.980 100.480 | EUR | +0.04% | 5,009.18 (indicative) | May 31, 2024 15:29:59.979 | |
AT0000A3BK72 Europa Inflations Bonus&Sicherheit 34ISIN AT0000A3BK72 Bonus Certificate with Coupon-0.01% | Europa Inflations Bonus&Sicherheit 34 | Bonus Certificate | Apr 30, 2027 | 99.350 100.850 | EUR | -0.01% | 5,009.18 (indicative) | May 31, 2024 15:30:00.441 | |
AT0000A3CSS4 Europa Inflations Bonus&Sicherheit 35ISIN AT0000A3CSS4 Bonus Certificate with Coupon- | Europa Inflations Bonus&Sicherheit 35 | Bonus Certificate | Jun 04, 2027 | - - | EUR | - | 5,009.18 (indicative) | - | |
AT0000A2VBB8 Europa Inflations Bonus&Sicherheit 4ISIN AT0000A2VBB8 Bonus Certificate with Coupon-0.01% | Europa Inflations Bonus&Sicherheit 4 | Bonus Certificate | Mar 09, 2027 | 95.740 97.240 | EUR | -0.01% | 5,009.18 (indicative) | May 31, 2024 13:12:45.339 | |
AT0000A2VYC8 Europa Inflations Bonus&Sicherheit 5ISIN AT0000A2VYC8 Bonus Certificate with Coupon-0.08% | Europa Inflations Bonus&Sicherheit 5 | Bonus Certificate | Apr 07, 2027 | 95.240 96.740 | EUR | -0.08% | 5,009.18 (indicative) | May 31, 2024 15:29:59.979 | |
AT0000A2XG81 Europa Inflations Bonus&Sicherheit 6ISIN AT0000A2XG81 Bonus Certificate with Coupon-0.01% | Europa Inflations Bonus&Sicherheit 6 | Bonus Certificate | May 19, 2027 | 94.940 96.440 | EUR | -0.01% | 5,009.18 (indicative) | May 31, 2024 18:00:01.050 | |
AT0000A2XSR4 Europa Inflations Bonus&Sicherheit 7ISIN AT0000A2XSR4 Bonus Certificate with Coupon-0.04% | Europa Inflations Bonus&Sicherheit 7 | Bonus Certificate | Jun 15, 2027 | 99.550 101.050 | EUR | -0.04% | 5,009.18 (indicative) | May 31, 2024 15:29:59.495 | |
AT0000A2YBH9 Europa Inflations Bonus&Sicherheit 8ISIN AT0000A2YBH9 Bonus Certificate with Coupon- | Europa Inflations Bonus&Sicherheit 8 | Bonus Certificate | Jul 12, 2027 | 98.270 99.770 | EUR | - | 5,009.18 (indicative) | May 31, 2024 15:30:00.441 | |
AT0000A2YPP2 Europa Inflations Bonus&Sicherheit 9ISIN AT0000A2YPP2 Bonus Certificate with Coupon-0.10% | Europa Inflations Bonus&Sicherheit 9 | Bonus Certificate | Aug 10, 2027 | 98.470 99.970 | EUR | -0.10% | 5,009.18 (indicative) | May 31, 2024 15:30:00.252 | |
AT0000A1T8Q1 Europa WinnerISIN AT0000A1T8Q1 growth orientated-0.02% | Europa Winner | Capital Protection Certificate | Feb 24, 2025 | 125.690 127.190 | EUR | -0.02% | 5,009.18 (indicative) | May 31, 2024 18:00:00.534 | |
AT0000A3BSU2 Europa Winner 111 %ISIN AT0000A3BSU2 growth orientated+0.03% | Europa Winner 111 % | Capital Protection Certificate | May 24, 2030 | 98.210 99.710 | EUR | +0.03% | 5,009.18 (indicative) | May 31, 2024 15:30:00.441 | |
AT0000A3AWL5 Europa Winner 112 %ISIN AT0000A3AWL5 growth orientated-0.06% | Europa Winner 112 % | Capital Protection Certificate | Apr 23, 2030 | 98.040 99.540 | EUR | -0.06% | 5,009.18 (indicative) | May 31, 2024 15:29:59.108 | |
AT0000A347X9 Europa/Global Bonus&Sicherheit 5ISIN AT0000A347X9 Bonus Certificate with Cap+0.11% | Europa/Global Bonus&Sicherheit 5 | Bonus Certificate | Jun 14, 2028 | 111.920 113.420 | EUR | +0.11% | - | May 31, 2024 18:00:00.400 | |
AT0000A2NXW5 Europa/Gold Bonus&Sicherheit 3ISIN AT0000A2NXW5 Bonus Certificate with Cap-0.06% | Europa/Gold Bonus&Sicherheit 3 | Bonus Certificate | Mar 17, 2026 | 109.830 111.330 | EUR | -0.06% | - | May 31, 2024 17:59:59.956 | |
AT0000A2UVT0 Europa/Gold Bonus&Sicherheit 4ISIN AT0000A2UVT0 Bonus Certificate with Cap+0.04% | Europa/Gold Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2027 | 106.000 107.500 | EUR | +0.04% | - | May 31, 2024 17:59:59.610 | |
AT0000A2RUA8 Europa/Gold Inflations Bonus&SicherheitISIN AT0000A2RUA8 Bonus Certificate with Coupon-0.04% | Europa/Gold Inflations Bonus&Sicherheit | Bonus Certificate | Jul 16, 2026 | 100.470 101.970 | EUR | -0.04% | - | May 31, 2024 13:12:48.368 | |
AT0000A2S687 Europa/Gold Inflations Bonus&Sicherheit 2ISIN AT0000A2S687 Bonus Certificate with Coupon-0.01% | Europa/Gold Inflations Bonus&Sicherheit 2 | Bonus Certificate | Aug 17, 2026 | 100.270 101.770 | EUR | -0.01% | - | May 31, 2024 13:12:48.368 | |
AT0000A2SL73 Europa/Gold Inflations Bonus&Sicherheit 3ISIN AT0000A2SL73 Bonus Certificate with Coupon-0.02% | Europa/Gold Inflations Bonus&Sicherheit 3 | Bonus Certificate | Sep 14, 2026 | 99.340 100.840 | EUR | -0.02% | - | May 31, 2024 17:59:59.782 | |
AT0000A2STR2 Europa/Gold Inflations Bonus&Sicherheit 4ISIN AT0000A2STR2 Bonus Certificate with Coupon-0.01% | Europa/Gold Inflations Bonus&Sicherheit 4 | Bonus Certificate | Oct 14, 2026 | 96.880 98.380 | EUR | -0.01% | - | May 31, 2024 18:00:00.534 | |
AT0000A2TLM8 Europa/Gold Inflations Bonus&Sicherheit 5ISIN AT0000A2TLM8 Bonus Certificate with Coupon-0.02% | Europa/Gold Inflations Bonus&Sicherheit 5 | Bonus Certificate | Nov 16, 2026 | 96.490 97.990 | EUR | -0.02% | - | May 31, 2024 13:12:48.262 | |
AT0000A28C23 Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A28C23 Bonus Certificate with Cap+0.02% | Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Jul 02, 2024 | 118.720 120.220 | EUR | +0.02% | - | May 31, 2024 18:00:01.050 | |
AT0000A2SUY6 Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2SUY6 Bonus Certificate with Cap+0.18% | Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Oct 22, 2026 | 103.940 105.440 | EUR | +0.18% | - | May 31, 2024 18:00:00.534 |