Index AUSTRIA NTX(EUR)
Price1,382.32 EUR | chg. 1D+9.160 (+0.67%) | High1,387.64 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 385.100 PLN | +5.19% |
LPP SA | 15,550.000 PLN | +3.32% |
ALLEGRO.EU SA | 33.270 PLN | +3.00% |
OTP BANK PLC | 17,710.000 HUF | +2.79% |
WIENERBERGER AG | 33.180 EUR | +2.22% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 51.250 EUR | -2.19% |
VERBUND AG | 69.850 EUR | -1.55% |
KRKA DD NPV | 538.000 PLN | -1.47% |
ERSTE GROUP BANK AG | 43.970 EUR | -1.12% |
OMV AG | 43.260 EUR | -0.92% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
LU2237380790 | ALLEGRO.EU SA | 33.270 PLN | +0.970 +3.00% | +4.10% | -0.17% | WSE | Apr 26, 2024 15:55:52.798 |
AT0000730007 | ANDRITZ AG | 51.250 EUR | -1.150 -2.19% | -9.53% | -9.13% | VIE | Apr 26, 2024 15:35:02.361 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | - - | +2.68% | +17.07% | BUH | Apr 26, 2024 14:59:53.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 173.050 PLN | +3.050 +1.79% | -3.05% | +13.81% | WSE | Apr 26, 2024 15:55:40.443 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.500 EUR | +0.100 +0.17% | -1.71% | +19.84% | VIE | Apr 26, 2024 15:35:17.766 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.150 PLN | +1.550 +1.35% | +2.79% | +1.00% | WSE | Apr 26, 2024 15:55:42.622 |
CZ0005112300 | CEZ AS | 854.500 CZK | +5.500 +0.65% | +2.64% | -10.85% | PRS | Apr 26, 2024 14:15:20.301 |
PLDINPL00011 | DINO POLSKA SA | 385.100 PLN | +19.000 +5.19% | +3.58% | -16.41% | WSE | Apr 26, 2024 15:55:41.323 |
AT0000652011 | ERSTE GROUP BANK AG | 43.970 EUR | -0.500 -1.12% | +9.16% | +19.71% | VIE | Apr 26, 2024 15:35:27.443 |
AT0000741053 | EVN AG | 28.150 EUR | +0.200 +0.72% | +16.08% | -1.05% | VIE | Apr 26, 2024 15:35:00.903 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 139.700 PLN | +1.750 +1.27% | +26.25% | +13.85% | WSE | Apr 26, 2024 15:55:40.433 |
CZ0008019106 | KOMERCNI BANKA | 862.000 CZK | +0.500 +0.06% | +4.80% | +18.98% | PRS | Apr 26, 2024 14:15:30.114 |
SI0031102120 | KRKA DD NPV | 538.000 PLN | -8.000 -1.47% | -2.54% | +11.39% | WSE | Apr 26, 2024 15:55:56.803 |
PLLPP0000011 | LPP SA | 15,550.000 PLN | +500.000 +3.32% | +10.28% | -3.95% | WSE | Apr 26, 2024 15:55:45.598 |
PLBRE0000012 | MBANK SA | 678.000 PLN | +6.200 +0.92% | -9.60% | +26.73% | WSE | Apr 26, 2024 15:55:49.016 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,004.000 HUF | +6.000 +0.20% | +2.74% | +6.30% | BUD | Apr 26, 2024 15:20:00.161 |
AT0000743059 | OMV AG | 43.260 EUR | -0.400 -0.92% | -0.12% | +8.78% | VIE | Apr 26, 2024 15:35:02.995 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.689 RON | +0.002 +0.29% | +2.76% | +19.93% | BUH | Apr 26, 2024 14:50:08.000 |
PLPKN0000018 | ORLEN SA | 67.320 PLN | +0.620 +0.93% | +4.24% | +2.78% | WSE | Apr 26, 2024 15:55:52.808 |
HU0000061726 | OTP BANK PLC | 17,710.000 HUF | +480.000 +2.79% | +6.02% | +12.09% | BUD | Apr 26, 2024 15:20:00.397 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.066 PLN | +0.106 +1.78% | -15.35% | -30.10% | WSE | Apr 26, 2024 15:55:55.346 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.300 -0.48% | +6.01% | +22.62% | WSE | Apr 26, 2024 15:55:40.453 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.500 PLN | +0.500 +0.98% | +5.45% | +8.95% | WSE | Apr 26, 2024 15:55:40.423 |
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.250 EUR | +0.210 +1.16% | +0.55% | -2.25% | VIE | Apr 26, 2024 15:35:00.831 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,200.000 HUF | +125.000 +1.38% | -1.08% | +5.14% | BUD | Apr 26, 2024 15:20:00.261 |