Index AUSTRIA NTX(EUR)
Price1,385.17 EUR | chg. 1D+12.010 (+0.87%) | High1,387.38 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 11:44:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 381.000 PLN | +4.07% |
ALLEGRO.EU SA | 33.500 PLN | +3.72% |
LPP SA | 15,470.000 PLN | +2.79% |
OTP BANK PLC | 17,665.000 HUF | +2.52% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.080 PLN | +2.01% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 51.950 EUR | -0.86% |
VERBUND AG | 70.400 EUR | -0.78% |
KRKA DD NPV | 542.000 PLN | -0.73% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.900 PLN | -0.16% |
OMV AG | 43.640 EUR | -0.05% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.000 RON | +0.100 +0.08% | +4.07% | +3.83% | BUH | Apr 26, 2024 11:43:10.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 560.800 PLN | -0.200 -0.04% | +3.03% | +14.54% | WSE | Apr 26, 2024 11:43:20.652 |
AT0000746409 | VERBUND AG | 70.400 EUR | -0.550 -0.78% | +2.09% | -15.59% | VIE | Apr 26, 2024 11:40:43.655 |
AT0000937503 | VOESTALPINE AG | 25.360 EUR | +0.280 +1.12% | -2.72% | -12.18% | VIE | Apr 26, 2024 11:41:45.582 |
AT0000831706 | WIENERBERGER AG | 33.000 EUR | +0.540 +1.66% | -3.62% | +7.41% | VIE | Apr 26, 2024 11:40:29.251 |